currencystats247.com

CurrencyStats247 > 為替レート > KWD-TRYおよびTRY-KWDの為替レート - 2026年

KWD-TRYおよびTRY-KWDの為替レート - 2026年

KWD-TRYおよびTRY-KWDの為替レート

下から2026年のKWD-TRYおよびTRY-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 142.8118 TRY
1 TRY = 0.007 KWD

Jan 2026

日付KWD-TRYTRY-KWD
01 1 2026 1 KWD = 139.6071 TRY 1 TRY = 0.0072 KWD
02 1 2026 1 KWD = 139.9729 TRY 1 TRY = 0.0071 KWD
03 1 2026 1 KWD = 140.0413 TRY 1 TRY = 0.0071 KWD
04 1 2026 1 KWD = 140.0413 TRY 1 TRY = 0.0071 KWD
05 1 2026 1 KWD = 140.073 TRY 1 TRY = 0.0071 KWD
06 1 2026 1 KWD = 140.0709 TRY 1 TRY = 0.0071 KWD
07 1 2026 1 KWD = 140.0344 TRY 1 TRY = 0.0071 KWD
08 1 2026 1 KWD = 140.0667 TRY 1 TRY = 0.0071 KWD
09 1 2026 1 KWD = 140.2618 TRY 1 TRY = 0.0071 KWD
10 1 2026 1 KWD = 139.6835 TRY 1 TRY = 0.0072 KWD
11 1 2026 1 KWD = 139.6835 TRY 1 TRY = 0.0072 KWD
12 1 2026 1 KWD = 140.1951 TRY 1 TRY = 0.0071 KWD
13 1 2026 1 KWD = 140.168 TRY 1 TRY = 0.0071 KWD
14 1 2026 1 KWD = 140.2253 TRY 1 TRY = 0.0071 KWD
15 1 2026 1 KWD = 140.1711 TRY 1 TRY = 0.0071 KWD
16 1 2026 1 KWD = 140.4878 TRY 1 TRY = 0.0071 KWD
17 1 2026 1 KWD = 140.5203 TRY 1 TRY = 0.0071 KWD
18 1 2026 1 KWD = 140.5203 TRY 1 TRY = 0.0071 KWD
19 1 2026 1 KWD = 140.4853 TRY 1 TRY = 0.0071 KWD
20 1 2026 1 KWD = 140.7525 TRY 1 TRY = 0.0071 KWD
21 1 2026 1 KWD = 140.9125 TRY 1 TRY = 0.0071 KWD
22 1 2026 1 KWD = 140.8063 TRY 1 TRY = 0.0071 KWD
23 1 2026 1 KWD = 141.1551 TRY 1 TRY = 0.0071 KWD
24 1 2026 1 KWD = 141.4294 TRY 1 TRY = 0.0071 KWD
25 1 2026 1 KWD = 141.4294 TRY 1 TRY = 0.0071 KWD
26 1 2026 1 KWD = 141.3639 TRY 1 TRY = 0.0071 KWD
27 1 2026 1 KWD = 141.5922 TRY 1 TRY = 0.0071 KWD
28 1 2026 1 KWD = 141.6619 TRY 1 TRY = 0.0071 KWD
29 1 2026 1 KWD = 141.6012 TRY 1 TRY = 0.0071 KWD
30 1 2026 1 KWD = 141.6815 TRY 1 TRY = 0.0071 KWD
31 1 2026 1 KWD = 141.4935 TRY 1 TRY = 0.0071 KWD

Feb 2026

日付KWD-TRYTRY-KWD
01 2 2026 1 KWD = 141.2827 TRY 1 TRY = 0.0071 KWD
02 2 2026 1 KWD = 141.6054 TRY 1 TRY = 0.0071 KWD
03 2 2026 1 KWD = 141.5044 TRY 1 TRY = 0.0071 KWD
04 2 2026 1 KWD = 141.5606 TRY 1 TRY = 0.0071 KWD
05 2 2026 1 KWD = 141.6492 TRY 1 TRY = 0.0071 KWD
06 2 2026 1 KWD = 141.9062 TRY 1 TRY = 0.007 KWD
07 2 2026 1 KWD = 141.9631 TRY 1 TRY = 0.007 KWD
08 2 2026 1 KWD = 141.9631 TRY 1 TRY = 0.007 KWD
09 2 2026 1 KWD = 141.8559 TRY 1 TRY = 0.007 KWD
10 2 2026 1 KWD = 142.0807 TRY 1 TRY = 0.007 KWD
11 2 2026 1 KWD = 142.2174 TRY 1 TRY = 0.007 KWD
12 2 2026 1 KWD = 142.3422 TRY 1 TRY = 0.007 KWD
13 2 2026 1 KWD = 142.607 TRY 1 TRY = 0.007 KWD
14 2 2026 1 KWD = 142.2276 TRY 1 TRY = 0.007 KWD
15 2 2026 1 KWD = 142.2276 TRY 1 TRY = 0.007 KWD
16 2 2026 1 KWD = 142.5539 TRY 1 TRY = 0.007 KWD
17 2 2026 1 KWD = 142.7082 TRY 1 TRY = 0.007 KWD
18 2 2026 1 KWD = 142.7747 TRY 1 TRY = 0.007 KWD
19 2 2026 1 KWD = 142.6757 TRY 1 TRY = 0.007 KWD
20 2 2026 1 KWD = 142.8681 TRY 1 TRY = 0.007 KWD
21 2 2026 1 KWD = 142.9281 TRY 1 TRY = 0.007 KWD
22 2 2026 1 KWD = 142.9281 TRY 1 TRY = 0.007 KWD
23 2 2026 1 KWD = 142.8998 TRY 1 TRY = 0.007 KWD
24 2 2026 1 KWD = 142.9207 TRY 1 TRY = 0.007 KWD
25 2 2026 1 KWD = 143.0157 TRY 1 TRY = 0.007 KWD
26 2 2026 1 KWD = 143.1646 TRY 1 TRY = 0.007 KWD
27 2 2026 1 KWD = 143.388 TRY 1 TRY = 0.007 KWD
28 2 2026 1 KWD = 143.2774 TRY 1 TRY = 0.007 KWD

Mar 2026

日付KWD-TRYTRY-KWD
01 3 2026 1 KWD = 143.2774 TRY 1 TRY = 0.007 KWD
02 3 2026 1 KWD = 143.1021 TRY 1 TRY = 0.007 KWD
03 3 2026 1 KWD = 143.0659 TRY 1 TRY = 0.007 KWD
04 3 2026 1 KWD = 142.9517 TRY 1 TRY = 0.007 KWD
05 3 2026 1 KWD = 143.0598 TRY 1 TRY = 0.007 KWD
06 3 2026 1 KWD = 143.2225 TRY 1 TRY = 0.007 KWD
07 3 2026 1 KWD = 143.3234 TRY 1 TRY = 0.007 KWD
08 3 2026 1 KWD = 143.3234 TRY 1 TRY = 0.007 KWD
09 3 2026 1 KWD = 143.138 TRY 1 TRY = 0.007 KWD
10 3 2026 1 KWD = 143.6615 TRY 1 TRY = 0.007 KWD
11 3 2026 1 KWD = 143.7534 TRY 1 TRY = 0.007 KWD
12 3 2026 1 KWD = 143.8022 TRY 1 TRY = 0.007 KWD
13 3 2026 1 KWD = 143.8842 TRY 1 TRY = 0.007 KWD
14 3 2026 1 KWD = 143.6585 TRY 1 TRY = 0.007 KWD
15 3 2026 1 KWD = 143.6585 TRY 1 TRY = 0.007 KWD
16 3 2026 1 KWD = 144.0636 TRY 1 TRY = 0.0069 KWD
17 3 2026 1 KWD = 144.1324 TRY 1 TRY = 0.0069 KWD
18 3 2026 1 KWD = 144.1983 TRY 1 TRY = 0.0069 KWD
19 3 2026 1 KWD = 144.5706 TRY 1 TRY = 0.0069 KWD
20 3 2026 1 KWD = 144.6034 TRY 1 TRY = 0.0069 KWD
21 3 2026 1 KWD = 144.3469 TRY 1 TRY = 0.0069 KWD
22 3 2026 1 KWD = 144.3469 TRY 1 TRY = 0.0069 KWD
23 3 2026 1 KWD = 144.5572 TRY 1 TRY = 0.0069 KWD
24 3 2026 1 KWD = 144.7462 TRY 1 TRY = 0.0069 KWD
25 3 2026 1 KWD = 144.7599 TRY 1 TRY = 0.0069 KWD
26 3 2026 1 KWD = 144.3331 TRY 1 TRY = 0.0069 KWD
27 3 2026 1 KWD = 144.3844 TRY 1 TRY = 0.0069 KWD
28 3 2026 1 KWD = 144.3063 TRY 1 TRY = 0.0069 KWD
29 3 2026 1 KWD = 144.3289 TRY 1 TRY = 0.0069 KWD
30 3 2026 1 KWD = 143.9026 TRY 1 TRY = 0.0069 KWD
31 3 2026 1 KWD = 143.6841 TRY 1 TRY = 0.007 KWD

Apr 2026

日付KWD-TRYTRY-KWD
01 4 2026 1 KWD = 143.8653 TRY 1 TRY = 0.007 KWD
02 4 2026 1 KWD = 143.8159 TRY 1 TRY = 0.007 KWD
03 4 2026 1 KWD = 144.0688 TRY 1 TRY = 0.0069 KWD
04 4 2026 1 KWD = 143.9209 TRY 1 TRY = 0.0069 KWD
05 4 2026 1 KWD = 143.9209 TRY 1 TRY = 0.0069 KWD
06 4 2026 1 KWD = 144.1576 TRY 1 TRY = 0.0069 KWD
07 4 2026 1 KWD = 144.0187 TRY 1 TRY = 0.0069 KWD
08 4 2026 1 KWD = 143.9447 TRY 1 TRY = 0.0069 KWD
09 4 2026 1 KWD = 144.2985 TRY 1 TRY = 0.0069 KWD
10 4 2026 1 KWD = 144.5619 TRY 1 TRY = 0.0069 KWD
11 4 2026 1 KWD = 144.6918 TRY 1 TRY = 0.0069 KWD
12 4 2026 1 KWD = 144.6918 TRY 1 TRY = 0.0069 KWD
13 4 2026 1 KWD = 144.7307 TRY 1 TRY = 0.0069 KWD
14 4 2026 1 KWD = 144.7628 TRY 1 TRY = 0.0069 KWD
15 4 2026 1 KWD = 144.8693 TRY 1 TRY = 0.0069 KWD
16 4 2026 1 KWD = 145.1215 TRY 1 TRY = 0.0069 KWD
17 4 2026 1 KWD = 145.4906 TRY 1 TRY = 0.0069 KWD
18 4 2026 1 KWD = 145.3739 TRY 1 TRY = 0.0069 KWD
19 4 2026 1 KWD = 145.4287 TRY 1 TRY = 0.0069 KWD
20 4 2026 1 KWD = 145.5364 TRY 1 TRY = 0.0069 KWD
21 4 2026 1 KWD = 145.7847 TRY 1 TRY = 0.0069 KWD
22 4 2026 1 KWD = 145.7705 TRY 1 TRY = 0.0069 KWD
23 4 2026 1 KWD = 145.8521 TRY 1 TRY = 0.0069 KWD
24 4 2026 1 KWD = 146.284 TRY 1 TRY = 0.0068 KWD

KWD-TRYおよびTRY-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats