CurrencyStats247

KWD-TRYおよびTRY-KWDの為替レート - 2025年

KWD-TRYおよびTRY-KWDの為替レート

下から2025年のKWD-TRYおよびTRY-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 KWD = 121.003 TRY

1 TRY = 0.0083 KWD

１年２年３年

KWDからTRYTRYからKWD

Jan 2025

日付	KWD-TRY	TRY-KWD
01 1 2025	1 KWD = 114.8178 TRY	1 TRY = 0.0087 KWD
02 1 2025	1 KWD = 114.495 TRY	1 TRY = 0.0087 KWD
03 1 2025	1 KWD = 114.6308 TRY	1 TRY = 0.0087 KWD
04 1 2025	1 KWD = 114.6832 TRY	1 TRY = 0.0087 KWD
05 1 2025	1 KWD = 114.6579 TRY	1 TRY = 0.0087 KWD
06 1 2025	1 KWD = 114.5807 TRY	1 TRY = 0.0087 KWD
07 1 2025	1 KWD = 114.7273 TRY	1 TRY = 0.0087 KWD
08 1 2025	1 KWD = 114.7509 TRY	1 TRY = 0.0087 KWD
09 1 2025	1 KWD = 114.6472 TRY	1 TRY = 0.0087 KWD
10 1 2025	1 KWD = 114.8472 TRY	1 TRY = 0.0087 KWD
11 1 2025	1 KWD = 114.7514 TRY	1 TRY = 0.0087 KWD
12 1 2025	1 KWD = 114.8556 TRY	1 TRY = 0.0087 KWD
13 1 2025	1 KWD = 115.446 TRY	1 TRY = 0.0087 KWD
14 1 2025	1 KWD = 114.9931 TRY	1 TRY = 0.0087 KWD
15 1 2025	1 KWD = 115.0248 TRY	1 TRY = 0.0087 KWD
16 1 2025	1 KWD = 114.8876 TRY	1 TRY = 0.0087 KWD
17 1 2025	1 KWD = 115.2906 TRY	1 TRY = 0.0087 KWD
18 1 2025	1 KWD = 115.2161 TRY	1 TRY = 0.0087 KWD
19 1 2025	1 KWD = 114.8374 TRY	1 TRY = 0.0087 KWD
20 1 2025	1 KWD = 115.3553 TRY	1 TRY = 0.0087 KWD
21 1 2025	1 KWD = 115.5187 TRY	1 TRY = 0.0087 KWD
22 1 2025	1 KWD = 115.6737 TRY	1 TRY = 0.0086 KWD
23 1 2025	1 KWD = 115.6862 TRY	1 TRY = 0.0086 KWD
24 1 2025	1 KWD = 115.8564 TRY	1 TRY = 0.0086 KWD
25 1 2025	1 KWD = 115.6603 TRY	1 TRY = 0.0086 KWD
26 1 2025	1 KWD = 115.7577 TRY	1 TRY = 0.0086 KWD
27 1 2025	1 KWD = 115.9945 TRY	1 TRY = 0.0086 KWD
28 1 2025	1 KWD = 115.9979 TRY	1 TRY = 0.0086 KWD
29 1 2025	1 KWD = 115.9887 TRY	1 TRY = 0.0086 KWD
30 1 2025	1 KWD = 115.9966 TRY	1 TRY = 0.0086 KWD
31 1 2025	1 KWD = 116.2524 TRY	1 TRY = 0.0086 KWD

Feb 2025

日付	KWD-TRY	TRY-KWD
01 2 2025	1 KWD = 115.6801 TRY	1 TRY = 0.0086 KWD
02 2 2025	1 KWD = 116.1784 TRY	1 TRY = 0.0086 KWD
03 2 2025	1 KWD = 116.5542 TRY	1 TRY = 0.0086 KWD
04 2 2025	1 KWD = 116.4773 TRY	1 TRY = 0.0086 KWD
05 2 2025	1 KWD = 116.4786 TRY	1 TRY = 0.0086 KWD
06 2 2025	1 KWD = 116.3331 TRY	1 TRY = 0.0086 KWD
07 2 2025	1 KWD = 116.5738 TRY	1 TRY = 0.0086 KWD
08 2 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
09 2 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
10 2 2025	1 KWD = 116.5569 TRY	1 TRY = 0.0086 KWD
11 2 2025	1 KWD = 116.7098 TRY	1 TRY = 0.0086 KWD
12 2 2025	1 KWD = 116.8853 TRY	1 TRY = 0.0086 KWD
13 2 2025	1 KWD = 116.9417 TRY	1 TRY = 0.0086 KWD
14 2 2025	1 KWD = 117.4313 TRY	1 TRY = 0.0085 KWD
15 2 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
16 2 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
17 2 2025	1 KWD = 117.4514 TRY	1 TRY = 0.0085 KWD
18 2 2025	1 KWD = 117.4916 TRY	1 TRY = 0.0085 KWD
19 2 2025	1 KWD = 117.552 TRY	1 TRY = 0.0085 KWD
20 2 2025	1 KWD = 117.5817 TRY	1 TRY = 0.0085 KWD
21 2 2025	1 KWD = 117.9706 TRY	1 TRY = 0.0085 KWD
22 2 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
23 2 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
24 2 2025	1 KWD = 118.1034 TRY	1 TRY = 0.0085 KWD
25 2 2025	1 KWD = 118.2044 TRY	1 TRY = 0.0085 KWD
26 2 2025	1 KWD = 118.1535 TRY	1 TRY = 0.0085 KWD
27 2 2025	1 KWD = 118.0484 TRY	1 TRY = 0.0085 KWD
28 2 2025	1 KWD = 118.3074 TRY	1 TRY = 0.0085 KWD

Mar 2025

日付	KWD-TRY	TRY-KWD
01 3 2025	1 KWD = 117.9253 TRY	1 TRY = 0.0085 KWD
02 3 2025	1 KWD = 117.8924 TRY	1 TRY = 0.0085 KWD
03 3 2025	1 KWD = 117.9368 TRY	1 TRY = 0.0085 KWD
04 3 2025	1 KWD = 118.144 TRY	1 TRY = 0.0085 KWD
05 3 2025	1 KWD = 118.1068 TRY	1 TRY = 0.0085 KWD
06 3 2025	1 KWD = 118.2079 TRY	1 TRY = 0.0085 KWD
07 3 2025	1 KWD = 118.2619 TRY	1 TRY = 0.0085 KWD
08 3 2025	1 KWD = 118.4224 TRY	1 TRY = 0.0084 KWD
09 3 2025	1 KWD = 118.1498 TRY	1 TRY = 0.0085 KWD
10 3 2025	1 KWD = 118.454 TRY	1 TRY = 0.0084 KWD
11 3 2025	1 KWD = 118.7187 TRY	1 TRY = 0.0084 KWD
12 3 2025	1 KWD = 118.8479 TRY	1 TRY = 0.0084 KWD
13 3 2025	1 KWD = 118.8307 TRY	1 TRY = 0.0084 KWD
14 3 2025	1 KWD = 118.987 TRY	1 TRY = 0.0084 KWD
15 3 2025	1 KWD = 118.4234 TRY	1 TRY = 0.0084 KWD
16 3 2025	1 KWD = 118.63 TRY	1 TRY = 0.0084 KWD
17 3 2025	1 KWD = 119.0519 TRY	1 TRY = 0.0084 KWD
18 3 2025	1 KWD = 119.0443 TRY	1 TRY = 0.0084 KWD
19 3 2025	1 KWD = 123.442 TRY	1 TRY = 0.0081 KWD
20 3 2025	1 KWD = 123.3058 TRY	1 TRY = 0.0081 KWD
21 3 2025	1 KWD = 123.3633 TRY	1 TRY = 0.0081 KWD
22 3 2025	1 KWD = 122.6441 TRY	1 TRY = 0.0082 KWD
23 3 2025	1 KWD = 122.7488 TRY	1 TRY = 0.0081 KWD
24 3 2025	1 KWD = 122.9694 TRY	1 TRY = 0.0081 KWD
25 3 2025	1 KWD = 123.0955 TRY	1 TRY = 0.0081 KWD
26 3 2025	1 KWD = 123.2825 TRY	1 TRY = 0.0081 KWD
27 3 2025	1 KWD = 123.2823 TRY	1 TRY = 0.0081 KWD
28 3 2025	1 KWD = 123.2834 TRY	1 TRY = 0.0081 KWD
29 3 2025	1 KWD = 123.3178 TRY	1 TRY = 0.0081 KWD
30 3 2025	1 KWD = 122.8967 TRY	1 TRY = 0.0081 KWD
31 3 2025	1 KWD = 123.1087 TRY	1 TRY = 0.0081 KWD

Apr 2025

日付	KWD-TRY	TRY-KWD
01 4 2025	1 KWD = 123.0455 TRY	1 TRY = 0.0081 KWD
02 4 2025	1 KWD = 123 TRY	1 TRY = 0.0081 KWD
03 4 2025	1 KWD = 123.0331 TRY	1 TRY = 0.0081 KWD
04 4 2025	1 KWD = 123.6035 TRY	1 TRY = 0.0081 KWD
05 4 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
06 4 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
07 4 2025	1 KWD = 123.4998 TRY	1 TRY = 0.0081 KWD
08 4 2025	1 KWD = 123.4619 TRY	1 TRY = 0.0081 KWD
09 4 2025	1 KWD = 123.5671 TRY	1 TRY = 0.0081 KWD
10 4 2025	1 KWD = 123.2962 TRY	1 TRY = 0.0081 KWD
11 4 2025	1 KWD = 123.9493 TRY	1 TRY = 0.0081 KWD
12 4 2025	1 KWD = 123.7699 TRY	1 TRY = 0.0081 KWD
13 4 2025	1 KWD = 124.0191 TRY	1 TRY = 0.0081 KWD
14 4 2025	1 KWD = 123.9785 TRY	1 TRY = 0.0081 KWD
15 4 2025	1 KWD = 124.1684 TRY	1 TRY = 0.0081 KWD
16 4 2025	1 KWD = 124.2534 TRY	1 TRY = 0.008 KWD
17 4 2025	1 KWD = 124.0957 TRY	1 TRY = 0.0081 KWD
18 4 2025	1 KWD = 123.9959 TRY	1 TRY = 0.0081 KWD
19 4 2025	1 KWD = 124.3315 TRY	1 TRY = 0.008 KWD
20 4 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
21 4 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
22 4 2025	1 KWD = 125.138 TRY	1 TRY = 0.008 KWD
23 4 2025	1 KWD = 125.0538 TRY	1 TRY = 0.008 KWD
24 4 2025	1 KWD = 124.998 TRY	1 TRY = 0.008 KWD
25 4 2025	1 KWD = 125.2948 TRY	1 TRY = 0.008 KWD
26 4 2025	1 KWD = 125.2543 TRY	1 TRY = 0.008 KWD
27 4 2025	1 KWD = 125.3397 TRY	1 TRY = 0.008 KWD
28 4 2025	1 KWD = 125.3357 TRY	1 TRY = 0.008 KWD
29 4 2025	1 KWD = 125.4766 TRY	1 TRY = 0.008 KWD
30 4 2025	1 KWD = 125.5717 TRY	1 TRY = 0.008 KWD

May 2025

日付	KWD-TRY	TRY-KWD
01 5 2025	1 KWD = 125.4645 TRY	1 TRY = 0.008 KWD
02 5 2025	1 KWD = 125.7386 TRY	1 TRY = 0.008 KWD
03 5 2025	1 KWD = 125.4296 TRY	1 TRY = 0.008 KWD
04 5 2025	1 KWD = 125.8705 TRY	1 TRY = 0.0079 KWD
05 5 2025	1 KWD = 125.8556 TRY	1 TRY = 0.0079 KWD
06 5 2025	1 KWD = 125.9299 TRY	1 TRY = 0.0079 KWD
07 5 2025	1 KWD = 126.0434 TRY	1 TRY = 0.0079 KWD
08 5 2025	1 KWD = 126.0024 TRY	1 TRY = 0.0079 KWD
09 5 2025	1 KWD = 126.3324 TRY	1 TRY = 0.0079 KWD
10 5 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
11 5 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
12 5 2025	1 KWD = 126.0984 TRY	1 TRY = 0.0079 KWD
13 5 2025	1 KWD = 126.0874 TRY	1 TRY = 0.0079 KWD
14 5 2025	1 KWD = 126.0893 TRY	1 TRY = 0.0079 KWD
15 5 2025	1 KWD = 125.8347 TRY	1 TRY = 0.0079 KWD
16 5 2025	1 KWD = 126.2907 TRY	1 TRY = 0.0079 KWD
17 5 2025	1 KWD = 126.4108 TRY	1 TRY = 0.0079 KWD
18 5 2025	1 KWD = 125.8164 TRY	1 TRY = 0.0079 KWD
19 5 2025	1 KWD = 126.4338 TRY	1 TRY = 0.0079 KWD
20 5 2025	1 KWD = 126.5078 TRY	1 TRY = 0.0079 KWD
21 5 2025	1 KWD = 126.5718 TRY	1 TRY = 0.0079 KWD
22 5 2025	1 KWD = 126.7999 TRY	1 TRY = 0.0079 KWD
23 5 2025	1 KWD = 127.24 TRY	1 TRY = 0.0079 KWD
24 5 2025	1 KWD = 127.2151 TRY	1 TRY = 0.0079 KWD
25 5 2025	1 KWD = 126.7607 TRY	1 TRY = 0.0079 KWD
26 5 2025	1 KWD = 127.0902 TRY	1 TRY = 0.0079 KWD
27 5 2025	1 KWD = 127.1825 TRY	1 TRY = 0.0079 KWD
28 5 2025	1 KWD = 127.2688 TRY	1 TRY = 0.0079 KWD
29 5 2025	1 KWD = 127.3505 TRY	1 TRY = 0.0079 KWD
30 5 2025	1 KWD = 127.8913 TRY	1 TRY = 0.0078 KWD
31 5 2025	1 KWD = 127.9915 TRY	1 TRY = 0.0078 KWD

Jun 2025

日付	KWD-TRY	TRY-KWD
01 6 2025	1 KWD = 127.6818 TRY	1 TRY = 0.0078 KWD
02 6 2025	1 KWD = 127.8368 TRY	1 TRY = 0.0078 KWD
03 6 2025	1 KWD = 127.704 TRY	1 TRY = 0.0078 KWD
04 6 2025	1 KWD = 127.6288 TRY	1 TRY = 0.0078 KWD
05 6 2025	1 KWD = 128.4684 TRY	1 TRY = 0.0078 KWD
06 6 2025	1 KWD = 127.9542 TRY	1 TRY = 0.0078 KWD

KWD-TRYおよびTRY-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース