currencystats247.com

CurrencyStats247 > 為替レート > KWD-TOPおよびTOP-KWDの為替レート - 2025年

KWD-TOPおよびTOP-KWDの為替レート - 2025年

KWD-TOPおよびTOP-KWDの為替レート

下から2025年のKWD-TOPおよびTOP-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 7.645 TOP
1 TOP = 0.1308 KWD

Jan 2025

日付KWD-TOPTOP-KWD
01 1 2025 1 KWD = 7.6038 TOP 1 TOP = 0.1315 KWD
02 1 2025 1 KWD = 7.5936 TOP 1 TOP = 0.1317 KWD
03 1 2025 1 KWD = 7.5921 TOP 1 TOP = 0.1317 KWD
04 1 2025 1 KWD = 7.5918 TOP 1 TOP = 0.1317 KWD
05 1 2025 1 KWD = 7.5918 TOP 1 TOP = 0.1317 KWD
06 1 2025 1 KWD = 7.5968 TOP 1 TOP = 0.1316 KWD
07 1 2025 1 KWD = 7.5998 TOP 1 TOP = 0.1316 KWD
08 1 2025 1 KWD = 7.5956 TOP 1 TOP = 0.1317 KWD
09 1 2025 1 KWD = 7.5966 TOP 1 TOP = 0.1316 KWD
10 1 2025 1 KWD = 7.5948 TOP 1 TOP = 0.1317 KWD
11 1 2025 1 KWD = 7.5918 TOP 1 TOP = 0.1317 KWD
12 1 2025 1 KWD = 7.5918 TOP 1 TOP = 0.1317 KWD
13 1 2025 1 KWD = 7.6165 TOP 1 TOP = 0.1313 KWD
14 1 2025 1 KWD = 7.5882 TOP 1 TOP = 0.1318 KWD
15 1 2025 1 KWD = 7.5909 TOP 1 TOP = 0.1317 KWD
16 1 2025 1 KWD = 7.5916 TOP 1 TOP = 0.1317 KWD
17 1 2025 1 KWD = 7.5919 TOP 1 TOP = 0.1317 KWD
18 1 2025 1 KWD = 7.5902 TOP 1 TOP = 0.1317 KWD
19 1 2025 1 KWD = 7.5902 TOP 1 TOP = 0.1317 KWD
20 1 2025 1 KWD = 7.592 TOP 1 TOP = 0.1317 KWD
21 1 2025 1 KWD = 7.5951 TOP 1 TOP = 0.1317 KWD
22 1 2025 1 KWD = 7.5993 TOP 1 TOP = 0.1316 KWD
23 1 2025 1 KWD = 7.5983 TOP 1 TOP = 0.1316 KWD
24 1 2025 1 KWD = 7.602 TOP 1 TOP = 0.1315 KWD
25 1 2025 1 KWD = 7.6025 TOP 1 TOP = 0.1315 KWD
26 1 2025 1 KWD = 7.6025 TOP 1 TOP = 0.1315 KWD
27 1 2025 1 KWD = 7.6035 TOP 1 TOP = 0.1315 KWD
28 1 2025 1 KWD = 7.5968 TOP 1 TOP = 0.1316 KWD
29 1 2025 1 KWD = 7.5941 TOP 1 TOP = 0.1317 KWD
30 1 2025 1 KWD = 7.5944 TOP 1 TOP = 0.1317 KWD
31 1 2025 1 KWD = 7.5931 TOP 1 TOP = 0.1317 KWD

Feb 2025

日付KWD-TOPTOP-KWD
01 2 2025 1 KWD = 7.5924 TOP 1 TOP = 0.1317 KWD
02 2 2025 1 KWD = 7.5924 TOP 1 TOP = 0.1317 KWD
03 2 2025 1 KWD = 7.5867 TOP 1 TOP = 0.1318 KWD
04 2 2025 1 KWD = 7.5867 TOP 1 TOP = 0.1318 KWD
05 2 2025 1 KWD = 7.5931 TOP 1 TOP = 0.1317 KWD
06 2 2025 1 KWD = 7.5904 TOP 1 TOP = 0.1317 KWD
07 2 2025 1 KWD = 7.5911 TOP 1 TOP = 0.1317 KWD
08 2 2025 1 KWD = 7.5902 TOP 1 TOP = 0.1317 KWD
09 2 2025 1 KWD = 7.5902 TOP 1 TOP = 0.1317 KWD
10 2 2025 1 KWD = 7.584 TOP 1 TOP = 0.1319 KWD
11 2 2025 1 KWD = 7.5826 TOP 1 TOP = 0.1319 KWD
12 2 2025 1 KWD = 7.5838 TOP 1 TOP = 0.1319 KWD
13 2 2025 1 KWD = 7.5828 TOP 1 TOP = 0.1319 KWD
14 2 2025 1 KWD = 7.5946 TOP 1 TOP = 0.1317 KWD
15 2 2025 1 KWD = 7.5963 TOP 1 TOP = 0.1316 KWD
16 2 2025 1 KWD = 7.5963 TOP 1 TOP = 0.1316 KWD
17 2 2025 1 KWD = 7.5929 TOP 1 TOP = 0.1317 KWD
18 2 2025 1 KWD = 7.5863 TOP 1 TOP = 0.1318 KWD
19 2 2025 1 KWD = 7.5833 TOP 1 TOP = 0.1319 KWD
20 2 2025 1 KWD = 7.7909 TOP 1 TOP = 0.1284 KWD
21 2 2025 1 KWD = 7.5887 TOP 1 TOP = 0.1318 KWD
22 2 2025 1 KWD = 7.5882 TOP 1 TOP = 0.1318 KWD
23 2 2025 1 KWD = 7.5882 TOP 1 TOP = 0.1318 KWD
24 2 2025 1 KWD = 7.5919 TOP 1 TOP = 0.1317 KWD
25 2 2025 1 KWD = 7.5931 TOP 1 TOP = 0.1317 KWD
26 2 2025 1 KWD = 7.7874 TOP 1 TOP = 0.1284 KWD
27 2 2025 1 KWD = 7.5918 TOP 1 TOP = 0.1317 KWD
28 2 2025 1 KWD = 7.7934 TOP 1 TOP = 0.1283 KWD

Mar 2025

日付KWD-TOPTOP-KWD
01 3 2025 1 KWD = 7.5869 TOP 1 TOP = 0.1318 KWD
02 3 2025 1 KWD = 7.7593 TOP 1 TOP = 0.1289 KWD
03 3 2025 1 KWD = 7.7681 TOP 1 TOP = 0.1287 KWD
04 3 2025 1 KWD = 7.5914 TOP 1 TOP = 0.1317 KWD
05 3 2025 1 KWD = 7.5936 TOP 1 TOP = 0.1317 KWD
06 3 2025 1 KWD = 7.6008 TOP 1 TOP = 0.1316 KWD
07 3 2025 1 KWD = 7.601 TOP 1 TOP = 0.1316 KWD
08 3 2025 1 KWD = 7.8075 TOP 1 TOP = 0.1281 KWD
09 3 2025 1 KWD = 7.602 TOP 1 TOP = 0.1315 KWD
10 3 2025 1 KWD = 7.7356 TOP 1 TOP = 0.1293 KWD
11 3 2025 1 KWD = 7.8146 TOP 1 TOP = 0.128 KWD
12 3 2025 1 KWD = 7.6025 TOP 1 TOP = 0.1315 KWD
13 3 2025 1 KWD = 7.6025 TOP 1 TOP = 0.1315 KWD
14 3 2025 1 KWD = 7.8156 TOP 1 TOP = 0.1279 KWD
15 3 2025 1 KWD = 7.6025 TOP 1 TOP = 0.1315 KWD
16 3 2025 1 KWD = 7.7844 TOP 1 TOP = 0.1285 KWD
17 3 2025 1 KWD = 7.6047 TOP 1 TOP = 0.1315 KWD
18 3 2025 1 KWD = 7.821 TOP 1 TOP = 0.1279 KWD
19 3 2025 1 KWD = 7.8175 TOP 1 TOP = 0.1279 KWD
20 3 2025 1 KWD = 7.8045 TOP 1 TOP = 0.1281 KWD
21 3 2025 1 KWD = 7.8166 TOP 1 TOP = 0.1279 KWD
22 3 2025 1 KWD = 7.601 TOP 1 TOP = 0.1316 KWD
23 3 2025 1 KWD = 7.8122 TOP 1 TOP = 0.128 KWD
24 3 2025 1 KWD = 7.79 TOP 1 TOP = 0.1284 KWD
25 3 2025 1 KWD = 7.8064 TOP 1 TOP = 0.1281 KWD
26 3 2025 1 KWD = 7.5966 TOP 1 TOP = 0.1316 KWD
27 3 2025 1 KWD = 7.5966 TOP 1 TOP = 0.1316 KWD
28 3 2025 1 KWD = 7.5963 TOP 1 TOP = 0.1316 KWD
29 3 2025 1 KWD = 7.8122 TOP 1 TOP = 0.128 KWD
30 3 2025 1 KWD = 7.7819 TOP 1 TOP = 0.1285 KWD
31 3 2025 1 KWD = 7.5988 TOP 1 TOP = 0.1316 KWD

Apr 2025

日付KWD-TOPTOP-KWD
01 4 2025 1 KWD = 7.813 TOP 1 TOP = 0.128 KWD
02 4 2025 1 KWD = 7.5973 TOP 1 TOP = 0.1316 KWD
03 4 2025 1 KWD = 7.8119 TOP 1 TOP = 0.128 KWD
04 4 2025 1 KWD = 7.6159 TOP 1 TOP = 0.1313 KWD
05 4 2025 1 KWD = 7.6094 TOP 1 TOP = 0.1314 KWD
06 4 2025 1 KWD = 7.6094 TOP 1 TOP = 0.1314 KWD
07 4 2025 1 KWD = 7.6097 TOP 1 TOP = 0.1314 KWD
08 4 2025 1 KWD = 7.8161 TOP 1 TOP = 0.1279 KWD
09 4 2025 1 KWD = 7.6139 TOP 1 TOP = 0.1313 KWD
10 4 2025 1 KWD = 7.8509 TOP 1 TOP = 0.1274 KWD
11 4 2025 1 KWD = 7.8442 TOP 1 TOP = 0.1275 KWD
12 4 2025 1 KWD = 7.6429 TOP 1 TOP = 0.1308 KWD
13 4 2025 1 KWD = 7.821 TOP 1 TOP = 0.1279 KWD
14 4 2025 1 KWD = 7.8218 TOP 1 TOP = 0.1278 KWD
15 4 2025 1 KWD = 7.6342 TOP 1 TOP = 0.131 KWD
16 4 2025 1 KWD = 7.8499 TOP 1 TOP = 0.1274 KWD
17 4 2025 1 KWD = 7.6375 TOP 1 TOP = 0.1309 KWD
18 4 2025 1 KWD = 7.6382 TOP 1 TOP = 0.1309 KWD
19 4 2025 1 KWD = 7.6382 TOP 1 TOP = 0.1309 KWD
20 4 2025 1 KWD = 7.6382 TOP 1 TOP = 0.1309 KWD
21 4 2025 1 KWD = 7.6382 TOP 1 TOP = 0.1309 KWD
22 4 2025 1 KWD = 7.6604 TOP 1 TOP = 0.1305 KWD
23 4 2025 1 KWD = 7.6494 TOP 1 TOP = 0.1307 KWD
24 4 2025 1 KWD = 7.6409 TOP 1 TOP = 0.1309 KWD
25 4 2025 1 KWD = 7.6382 TOP 1 TOP = 0.1309 KWD
26 4 2025 1 KWD = 7.6352 TOP 1 TOP = 0.131 KWD
27 4 2025 1 KWD = 7.6352 TOP 1 TOP = 0.131 KWD
28 4 2025 1 KWD = 7.6354 TOP 1 TOP = 0.131 KWD
29 4 2025 1 KWD = 7.6457 TOP 1 TOP = 0.1308 KWD
30 4 2025 1 KWD = 7.6432 TOP 1 TOP = 0.1308 KWD

May 2025

日付KWD-TOPTOP-KWD
01 5 2025 1 KWD = 7.6415 TOP 1 TOP = 0.1309 KWD
02 5 2025 1 KWD = 7.6362 TOP 1 TOP = 0.131 KWD
03 5 2025 1 KWD = 7.6379 TOP 1 TOP = 0.1309 KWD
04 5 2025 1 KWD = 7.6379 TOP 1 TOP = 0.1309 KWD
05 5 2025 1 KWD = 7.6392 TOP 1 TOP = 0.1309 KWD
06 5 2025 1 KWD = 7.6409 TOP 1 TOP = 0.1309 KWD
07 5 2025 1 KWD = 7.6392 TOP 1 TOP = 0.1309 KWD
08 5 2025 1 KWD = 7.6387 TOP 1 TOP = 0.1309 KWD
09 5 2025 1 KWD = 7.6359 TOP 1 TOP = 0.131 KWD
10 5 2025 1 KWD = 7.6364 TOP 1 TOP = 0.131 KWD
11 5 2025 1 KWD = 7.6364 TOP 1 TOP = 0.131 KWD
12 5 2025 1 KWD = 7.6168 TOP 1 TOP = 0.1313 KWD
13 5 2025 1 KWD = 7.6151 TOP 1 TOP = 0.1313 KWD
14 5 2025 1 KWD = 7.6183 TOP 1 TOP = 0.1313 KWD
15 5 2025 1 KWD = 7.6166 TOP 1 TOP = 0.1313 KWD
16 5 2025 1 KWD = 7.6201 TOP 1 TOP = 0.1312 KWD
17 5 2025 1 KWD = 7.6193 TOP 1 TOP = 0.1312 KWD
18 5 2025 1 KWD = 7.6193 TOP 1 TOP = 0.1312 KWD
19 5 2025 1 KWD = 7.6239 TOP 1 TOP = 0.1312 KWD
20 5 2025 1 KWD = 7.6268 TOP 1 TOP = 0.1311 KWD
21 5 2025 1 KWD = 7.6337 TOP 1 TOP = 0.131 KWD
22 5 2025 1 KWD = 7.6315 TOP 1 TOP = 0.131 KWD
23 5 2025 1 KWD = 7.635 TOP 1 TOP = 0.131 KWD
24 5 2025 1 KWD = 7.6412 TOP 1 TOP = 0.1309 KWD
25 5 2025 1 KWD = 7.6412 TOP 1 TOP = 0.1309 KWD
26 5 2025 1 KWD = 7.6419 TOP 1 TOP = 0.1309 KWD
27 5 2025 1 KWD = 7.6377 TOP 1 TOP = 0.1309 KWD
28 5 2025 1 KWD = 7.6293 TOP 1 TOP = 0.1311 KWD
29 5 2025 1 KWD = 7.6266 TOP 1 TOP = 0.1311 KWD
30 5 2025 1 KWD = 7.633 TOP 1 TOP = 0.131 KWD
31 5 2025 1 KWD = 7.6322 TOP 1 TOP = 0.131 KWD

Jun 2025

日付KWD-TOPTOP-KWD
01 6 2025 1 KWD = 7.6322 TOP 1 TOP = 0.131 KWD
02 6 2025 1 KWD = 7.6407 TOP 1 TOP = 0.1309 KWD
03 6 2025 1 KWD = 7.6392 TOP 1 TOP = 0.1309 KWD
04 6 2025 1 KWD = 7.6412 TOP 1 TOP = 0.1309 KWD
05 6 2025 1 KWD = 7.6479 TOP 1 TOP = 0.1308 KWD
06 6 2025 1 KWD = 7.6382 TOP 1 TOP = 0.1309 KWD
07 6 2025 1 KWD = 7.6534 TOP 1 TOP = 0.1307 KWD

KWD-TOPおよびTOP-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats