currencystats247.com

CurrencyStats247 > 為替レート > KWD-TNDおよびTND-KWDの為替レート - 2026年

KWD-TNDおよびTND-KWDの為替レート - 2026年

KWD-TNDおよびTND-KWDの為替レート

下から2026年のKWD-TNDおよびTND-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 9.4798 TND
1 TND = 0.1055 KWD

Jan 2026

日付KWD-TNDTND-KWD
01 1 2026 1 KWD = 9.4841 TND 1 TND = 0.1054 KWD
02 1 2026 1 KWD = 9.4815 TND 1 TND = 0.1055 KWD
03 1 2026 1 KWD = 9.4798 TND 1 TND = 0.1055 KWD
04 1 2026 1 KWD = 9.4798 TND 1 TND = 0.1055 KWD
05 1 2026 1 KWD = 9.5111 TND 1 TND = 0.1051 KWD
06 1 2026 1 KWD = 9.465 TND 1 TND = 0.1057 KWD
07 1 2026 1 KWD = 9.5087 TND 1 TND = 0.1052 KWD
08 1 2026 1 KWD = 9.5153 TND 1 TND = 0.1051 KWD
09 1 2026 1 KWD = 9.5199 TND 1 TND = 0.105 KWD
10 1 2026 1 KWD = 9.4231 TND 1 TND = 0.1061 KWD
11 1 2026 1 KWD = 9.4231 TND 1 TND = 0.1061 KWD
12 1 2026 1 KWD = 9.4971 TND 1 TND = 0.1053 KWD
13 1 2026 1 KWD = 9.5053 TND 1 TND = 0.1052 KWD
14 1 2026 1 KWD = 9.507 TND 1 TND = 0.1052 KWD
15 1 2026 1 KWD = 9.5086 TND 1 TND = 0.1052 KWD
16 1 2026 1 KWD = 9.5202 TND 1 TND = 0.105 KWD
17 1 2026 1 KWD = 9.5351 TND 1 TND = 0.1049 KWD
18 1 2026 1 KWD = 9.5351 TND 1 TND = 0.1049 KWD
19 1 2026 1 KWD = 9.506 TND 1 TND = 0.1052 KWD
20 1 2026 1 KWD = 9.4942 TND 1 TND = 0.1053 KWD
21 1 2026 1 KWD = 9.4823 TND 1 TND = 0.1055 KWD
22 1 2026 1 KWD = 9.4934 TND 1 TND = 0.1053 KWD
23 1 2026 1 KWD = 9.4751 TND 1 TND = 0.1055 KWD
24 1 2026 1 KWD = 9.428 TND 1 TND = 0.1061 KWD
25 1 2026 1 KWD = 9.428 TND 1 TND = 0.1061 KWD
26 1 2026 1 KWD = 9.4123 TND 1 TND = 0.1062 KWD
27 1 2026 1 KWD = 9.3947 TND 1 TND = 0.1064 KWD
28 1 2026 1 KWD = 9.328 TND 1 TND = 0.1072 KWD
29 1 2026 1 KWD = 9.3317 TND 1 TND = 0.1072 KWD
30 1 2026 1 KWD = 9.3686 TND 1 TND = 0.1067 KWD
31 1 2026 1 KWD = 9.2696 TND 1 TND = 0.1079 KWD

Feb 2026

日付KWD-TNDTND-KWD
01 2 2026 1 KWD = 9.4361 TND 1 TND = 0.106 KWD
02 2 2026 1 KWD = 9.4043 TND 1 TND = 0.1063 KWD
03 2 2026 1 KWD = 9.403 TND 1 TND = 0.1063 KWD
04 2 2026 1 KWD = 9.405 TND 1 TND = 0.1063 KWD
05 2 2026 1 KWD = 9.4296 TND 1 TND = 0.106 KWD
06 2 2026 1 KWD = 9.4366 TND 1 TND = 0.106 KWD
07 2 2026 1 KWD = 9.2689 TND 1 TND = 0.1079 KWD
08 2 2026 1 KWD = 9.4131 TND 1 TND = 0.1062 KWD
09 2 2026 1 KWD = 9.3963 TND 1 TND = 0.1064 KWD
10 2 2026 1 KWD = 9.3797 TND 1 TND = 0.1066 KWD
11 2 2026 1 KWD = 9.3722 TND 1 TND = 0.1067 KWD
12 2 2026 1 KWD = 9.4068 TND 1 TND = 0.1063 KWD
13 2 2026 1 KWD = 9.4007 TND 1 TND = 0.1064 KWD
14 2 2026 1 KWD = 9.3939 TND 1 TND = 0.1065 KWD
15 2 2026 1 KWD = 9.3939 TND 1 TND = 0.1065 KWD
16 2 2026 1 KWD = 9.4086 TND 1 TND = 0.1063 KWD
17 2 2026 1 KWD = 9.4267 TND 1 TND = 0.1061 KWD
18 2 2026 1 KWD = 9.4196 TND 1 TND = 0.1062 KWD
19 2 2026 1 KWD = 9.4545 TND 1 TND = 0.1058 KWD
20 2 2026 1 KWD = 9.4621 TND 1 TND = 0.1057 KWD
21 2 2026 1 KWD = 9.4467 TND 1 TND = 0.1059 KWD
22 2 2026 1 KWD = 9.4467 TND 1 TND = 0.1059 KWD
23 2 2026 1 KWD = 9.4524 TND 1 TND = 0.1058 KWD
24 2 2026 1 KWD = 9.4645 TND 1 TND = 0.1057 KWD
25 2 2026 1 KWD = 9.4585 TND 1 TND = 0.1057 KWD
26 2 2026 1 KWD = 9.3839 TND 1 TND = 0.1066 KWD
27 2 2026 1 KWD = 9.4497 TND 1 TND = 0.1058 KWD
28 2 2026 1 KWD = 9.4401 TND 1 TND = 0.1059 KWD

Mar 2026

日付KWD-TNDTND-KWD
01 3 2026 1 KWD = 9.4401 TND 1 TND = 0.1059 KWD
02 3 2026 1 KWD = 9.4886 TND 1 TND = 0.1054 KWD
03 3 2026 1 KWD = 9.5473 TND 1 TND = 0.1047 KWD
04 3 2026 1 KWD = 9.4897 TND 1 TND = 0.1054 KWD
05 3 2026 1 KWD = 9.5284 TND 1 TND = 0.1049 KWD
06 3 2026 1 KWD = 9.5485 TND 1 TND = 0.1047 KWD
07 3 2026 1 KWD = 9.5035 TND 1 TND = 0.1052 KWD
08 3 2026 1 KWD = 9.5035 TND 1 TND = 0.1052 KWD
09 3 2026 1 KWD = 9.5512 TND 1 TND = 0.1047 KWD
10 3 2026 1 KWD = 9.5457 TND 1 TND = 0.1048 KWD
11 3 2026 1 KWD = 9.5526 TND 1 TND = 0.1047 KWD
12 3 2026 1 KWD = 9.5934 TND 1 TND = 0.1042 KWD
13 3 2026 1 KWD = 9.6332 TND 1 TND = 0.1038 KWD
14 3 2026 1 KWD = 9.6189 TND 1 TND = 0.104 KWD
15 3 2026 1 KWD = 9.6189 TND 1 TND = 0.104 KWD
16 3 2026 1 KWD = 9.6282 TND 1 TND = 0.1039 KWD
17 3 2026 1 KWD = 9.6028 TND 1 TND = 0.1041 KWD
18 3 2026 1 KWD = 9.6105 TND 1 TND = 0.1041 KWD
19 3 2026 1 KWD = 9.6385 TND 1 TND = 0.1038 KWD
20 3 2026 1 KWD = 9.6367 TND 1 TND = 0.1038 KWD
21 3 2026 1 KWD = 9.6173 TND 1 TND = 0.104 KWD
22 3 2026 1 KWD = 9.6173 TND 1 TND = 0.104 KWD
23 3 2026 1 KWD = 9.5991 TND 1 TND = 0.1042 KWD
24 3 2026 1 KWD = 9.5757 TND 1 TND = 0.1044 KWD
25 3 2026 1 KWD = 9.5825 TND 1 TND = 0.1044 KWD
26 3 2026 1 KWD = 9.5637 TND 1 TND = 0.1046 KWD
27 3 2026 1 KWD = 9.5755 TND 1 TND = 0.1044 KWD
28 3 2026 1 KWD = 9.5029 TND 1 TND = 0.1052 KWD
29 3 2026 1 KWD = 9.5438 TND 1 TND = 0.1048 KWD
30 3 2026 1 KWD = 9.5503 TND 1 TND = 0.1047 KWD
31 3 2026 1 KWD = 9.5458 TND 1 TND = 0.1048 KWD

Apr 2026

日付KWD-TNDTND-KWD
01 4 2026 1 KWD = 9.4933 TND 1 TND = 0.1053 KWD
02 4 2026 1 KWD = 9.531 TND 1 TND = 0.1049 KWD
03 4 2026 1 KWD = 9.5088 TND 1 TND = 0.1052 KWD
04 4 2026 1 KWD = 9.5088 TND 1 TND = 0.1052 KWD
05 4 2026 1 KWD = 9.5088 TND 1 TND = 0.1052 KWD
06 4 2026 1 KWD = 9.5088 TND 1 TND = 0.1052 KWD
07 4 2026 1 KWD = 9.503 TND 1 TND = 0.1052 KWD
08 4 2026 1 KWD = 9.4407 TND 1 TND = 0.1059 KWD
09 4 2026 1 KWD = 9.4307 TND 1 TND = 0.106 KWD
10 4 2026 1 KWD = 9.459 TND 1 TND = 0.1057 KWD
11 4 2026 1 KWD = 9.4518 TND 1 TND = 0.1058 KWD
12 4 2026 1 KWD = 9.4518 TND 1 TND = 0.1058 KWD
13 4 2026 1 KWD = 9.4401 TND 1 TND = 0.1059 KWD
14 4 2026 1 KWD = 9.3938 TND 1 TND = 0.1065 KWD
15 4 2026 1 KWD = 9.398 TND 1 TND = 0.1064 KWD
16 4 2026 1 KWD = 9.4093 TND 1 TND = 0.1063 KWD
17 4 2026 1 KWD = 9.4096 TND 1 TND = 0.1063 KWD
18 4 2026 1 KWD = 9.428 TND 1 TND = 0.1061 KWD
19 4 2026 1 KWD = 9.428 TND 1 TND = 0.1061 KWD
20 4 2026 1 KWD = 9.4264 TND 1 TND = 0.1061 KWD
21 4 2026 1 KWD = 9.4433 TND 1 TND = 0.1059 KWD
22 4 2026 1 KWD = 9.4395 TND 1 TND = 0.1059 KWD
23 4 2026 1 KWD = 9.4725 TND 1 TND = 0.1056 KWD
24 4 2026 1 KWD = 9.4855 TND 1 TND = 0.1054 KWD
25 4 2026 1 KWD = 9.3613 TND 1 TND = 0.1068 KWD
26 4 2026 1 KWD = 9.4727 TND 1 TND = 0.1056 KWD
27 4 2026 1 KWD = 9.4569 TND 1 TND = 0.1057 KWD
28 4 2026 1 KWD = 9.4709 TND 1 TND = 0.1056 KWD
29 4 2026 1 KWD = 9.4804 TND 1 TND = 0.1055 KWD
30 4 2026 1 KWD = 9.4911 TND 1 TND = 0.1054 KWD

May 2026

日付KWD-TNDTND-KWD
01 5 2026 1 KWD = 9.3788 TND 1 TND = 0.1066 KWD
02 5 2026 1 KWD = 9.3779 TND 1 TND = 0.1066 KWD
03 5 2026 1 KWD = 9.3779 TND 1 TND = 0.1066 KWD
04 5 2026 1 KWD = 9.4471 TND 1 TND = 0.1059 KWD
05 5 2026 1 KWD = 9.4653 TND 1 TND = 0.1056 KWD
06 5 2026 1 KWD = 9.4405 TND 1 TND = 0.1059 KWD
07 5 2026 1 KWD = 9.4285 TND 1 TND = 0.1061 KWD
08 5 2026 1 KWD = 9.4416 TND 1 TND = 0.1059 KWD
09 5 2026 1 KWD = 9.4158 TND 1 TND = 0.1062 KWD
10 5 2026 1 KWD = 9.4158 TND 1 TND = 0.1062 KWD
11 5 2026 1 KWD = 9.4249 TND 1 TND = 0.1061 KWD
12 5 2026 1 KWD = 9.4403 TND 1 TND = 0.1059 KWD
13 5 2026 1 KWD = 9.4475 TND 1 TND = 0.1058 KWD
14 5 2026 1 KWD = 9.4551 TND 1 TND = 0.1058 KWD
15 5 2026 1 KWD = 9.4905 TND 1 TND = 0.1054 KWD
16 5 2026 1 KWD = 9.5014 TND 1 TND = 0.1052 KWD
17 5 2026 1 KWD = 9.5014 TND 1 TND = 0.1052 KWD
18 5 2026 1 KWD = 9.4752 TND 1 TND = 0.1055 KWD
19 5 2026 1 KWD = 9.4708 TND 1 TND = 0.1056 KWD
20 5 2026 1 KWD = 9.4852 TND 1 TND = 0.1054 KWD
21 5 2026 1 KWD = 9.4594 TND 1 TND = 0.1057 KWD
22 5 2026 1 KWD = 9.46 TND 1 TND = 0.1057 KWD
23 5 2026 1 KWD = 9.4488 TND 1 TND = 0.1058 KWD
24 5 2026 1 KWD = 9.4488 TND 1 TND = 0.1058 KWD
25 5 2026 1 KWD = 9.448 TND 1 TND = 0.1058 KWD
26 5 2026 1 KWD = 9.4506 TND 1 TND = 0.1058 KWD
27 5 2026 1 KWD = 9.4516 TND 1 TND = 0.1058 KWD
28 5 2026 1 KWD = 9.4457 TND 1 TND = 0.1059 KWD
29 5 2026 1 KWD = 9.4535 TND 1 TND = 0.1058 KWD
30 5 2026 1 KWD = 9.3525 TND 1 TND = 0.1069 KWD
31 5 2026 1 KWD = 9.3525 TND 1 TND = 0.1069 KWD

Jun 2026

日付KWD-TNDTND-KWD
01 6 2026 1 KWD = 9.4495 TND 1 TND = 0.1058 KWD
02 6 2026 1 KWD = 9.4498 TND 1 TND = 0.1058 KWD
03 6 2026 1 KWD = 9.3714 TND 1 TND = 0.1067 KWD

Jul 2026

日付KWD-TNDTND-KWD
01 7 2026 1 KWD = 9.5755 TND 1 TND = 0.1044 KWD
02 7 2026 1 KWD = 9.5641 TND 1 TND = 0.1046 KWD
03 7 2026 1 KWD = 9.5087 TND 1 TND = 0.1052 KWD
04 7 2026 1 KWD = 9.5145 TND 1 TND = 0.1051 KWD
05 7 2026 1 KWD = 9.5145 TND 1 TND = 0.1051 KWD
06 7 2026 1 KWD = 9.5313 TND 1 TND = 0.1049 KWD
07 7 2026 1 KWD = 9.5495 TND 1 TND = 0.1047 KWD
08 7 2026 1 KWD = 9.5377 TND 1 TND = 0.1048 KWD
09 7 2026 1 KWD = 9.5428 TND 1 TND = 0.1048 KWD
10 7 2026 1 KWD = 9.5497 TND 1 TND = 0.1047 KWD
11 7 2026 1 KWD = 9.5539 TND 1 TND = 0.1047 KWD
12 7 2026 1 KWD = 9.5586 TND 1 TND = 0.1046 KWD
13 7 2026 1 KWD = 9.5582 TND 1 TND = 0.1046 KWD
14 7 2026 1 KWD = 9.57 TND 1 TND = 0.1045 KWD
15 7 2026 1 KWD = 9.5543 TND 1 TND = 0.1047 KWD
16 7 2026 1 KWD = 9.5392 TND 1 TND = 0.1048 KWD
17 7 2026 1 KWD = 9.5502 TND 1 TND = 0.1047 KWD
18 7 2026 1 KWD = 9.543 TND 1 TND = 0.1048 KWD
19 7 2026 1 KWD = 9.543 TND 1 TND = 0.1048 KWD
20 7 2026 1 KWD = 9.5382 TND 1 TND = 0.1048 KWD
21 7 2026 1 KWD = 9.5375 TND 1 TND = 0.1048 KWD
22 7 2026 1 KWD = 9.5463 TND 1 TND = 0.1048 KWD
23 7 2026 1 KWD = 9.5562 TND 1 TND = 0.1046 KWD
24 7 2026 1 KWD = 9.5564 TND 1 TND = 0.1046 KWD
25 7 2026 1 KWD = 9.556 TND 1 TND = 0.1046 KWD
26 7 2026 1 KWD = 9.556 TND 1 TND = 0.1046 KWD

KWD-TNDおよびTND-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats