currencystats247.com

CurrencyStats247 > 為替レート > KWD-TNDおよびTND-KWDの為替レート - 2025年

KWD-TNDおよびTND-KWDの為替レート - 2025年

KWD-TNDおよびTND-KWDの為替レート

下から2025年のKWD-TNDおよびTND-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 9.8876 TND
1 TND = 0.1011 KWD

Jan 2025

日付KWD-TNDTND-KWD
01 1 2025 1 KWD = 10.3042 TND 1 TND = 0.097 KWD
02 1 2025 1 KWD = 10.4072 TND 1 TND = 0.0961 KWD
03 1 2025 1 KWD = 10.4104 TND 1 TND = 0.0961 KWD
04 1 2025 1 KWD = 10.3904 TND 1 TND = 0.0962 KWD
05 1 2025 1 KWD = 10.3904 TND 1 TND = 0.0962 KWD
06 1 2025 1 KWD = 10.3758 TND 1 TND = 0.0964 KWD
07 1 2025 1 KWD = 10.3329 TND 1 TND = 0.0968 KWD
08 1 2025 1 KWD = 10.4141 TND 1 TND = 0.096 KWD
09 1 2025 1 KWD = 10.4041 TND 1 TND = 0.0961 KWD
10 1 2025 1 KWD = 10.4081 TND 1 TND = 0.0961 KWD
11 1 2025 1 KWD = 10.4507 TND 1 TND = 0.0957 KWD
12 1 2025 1 KWD = 10.4507 TND 1 TND = 0.0957 KWD
13 1 2025 1 KWD = 10.5226 TND 1 TND = 0.095 KWD
14 1 2025 1 KWD = 10.4564 TND 1 TND = 0.0956 KWD
15 1 2025 1 KWD = 10.3973 TND 1 TND = 0.0962 KWD
16 1 2025 1 KWD = 10.447 TND 1 TND = 0.0957 KWD
17 1 2025 1 KWD = 10.4303 TND 1 TND = 0.0959 KWD
18 1 2025 1 KWD = 10.4246 TND 1 TND = 0.0959 KWD
19 1 2025 1 KWD = 10.4246 TND 1 TND = 0.0959 KWD
20 1 2025 1 KWD = 10.4416 TND 1 TND = 0.0958 KWD
21 1 2025 1 KWD = 10.3679 TND 1 TND = 0.0965 KWD
22 1 2025 1 KWD = 10.3182 TND 1 TND = 0.0969 KWD
23 1 2025 1 KWD = 10.3636 TND 1 TND = 0.0965 KWD
24 1 2025 1 KWD = 10.3331 TND 1 TND = 0.0968 KWD
25 1 2025 1 KWD = 10.3117 TND 1 TND = 0.097 KWD
26 1 2025 1 KWD = 10.3117 TND 1 TND = 0.097 KWD
27 1 2025 1 KWD = 10.3165 TND 1 TND = 0.0969 KWD
28 1 2025 1 KWD = 10.3257 TND 1 TND = 0.0968 KWD
29 1 2025 1 KWD = 10.3645 TND 1 TND = 0.0965 KWD
30 1 2025 1 KWD = 10.3589 TND 1 TND = 0.0965 KWD
31 1 2025 1 KWD = 10.3511 TND 1 TND = 0.0966 KWD

Feb 2025

日付KWD-TNDTND-KWD
01 2 2025 1 KWD = 10.3501 TND 1 TND = 0.0966 KWD
02 2 2025 1 KWD = 10.3672 TND 1 TND = 0.0965 KWD
03 2 2025 1 KWD = 10.4518 TND 1 TND = 0.0957 KWD
04 2 2025 1 KWD = 10.3976 TND 1 TND = 0.0962 KWD
05 2 2025 1 KWD = 10.3029 TND 1 TND = 0.0971 KWD
06 2 2025 1 KWD = 10.3636 TND 1 TND = 0.0965 KWD
07 2 2025 1 KWD = 10.3583 TND 1 TND = 0.0965 KWD
08 2 2025 1 KWD = 10.3966 TND 1 TND = 0.0962 KWD
09 2 2025 1 KWD = 10.3966 TND 1 TND = 0.0962 KWD
10 2 2025 1 KWD = 10.3789 TND 1 TND = 0.0963 KWD
11 2 2025 1 KWD = 10.3801 TND 1 TND = 0.0963 KWD
12 2 2025 1 KWD = 10.3185 TND 1 TND = 0.0969 KWD
13 2 2025 1 KWD = 10.2905 TND 1 TND = 0.0972 KWD
14 2 2025 1 KWD = 10.271 TND 1 TND = 0.0974 KWD
15 2 2025 1 KWD = 10.2394 TND 1 TND = 0.0977 KWD
16 2 2025 1 KWD = 10.2394 TND 1 TND = 0.0977 KWD
17 2 2025 1 KWD = 10.2778 TND 1 TND = 0.0973 KWD
18 2 2025 1 KWD = 10.2652 TND 1 TND = 0.0974 KWD
19 2 2025 1 KWD = 10.2854 TND 1 TND = 0.0972 KWD
20 2 2025 1 KWD = 10.2845 TND 1 TND = 0.0972 KWD
21 2 2025 1 KWD = 10.25 TND 1 TND = 0.0976 KWD
22 2 2025 1 KWD = 10.248 TND 1 TND = 0.0976 KWD
23 2 2025 1 KWD = 10.248 TND 1 TND = 0.0976 KWD
24 2 2025 1 KWD = 10.2896 TND 1 TND = 0.0972 KWD
25 2 2025 1 KWD = 10.2093 TND 1 TND = 0.098 KWD
26 2 2025 1 KWD = 10.2304 TND 1 TND = 0.0977 KWD
27 2 2025 1 KWD = 10.1957 TND 1 TND = 0.0981 KWD
28 2 2025 1 KWD = 10.2381 TND 1 TND = 0.0977 KWD

Mar 2025

日付KWD-TNDTND-KWD
01 3 2025 1 KWD = 10.2647 TND 1 TND = 0.0974 KWD
02 3 2025 1 KWD = 10.231 TND 1 TND = 0.0977 KWD
03 3 2025 1 KWD = 10.2405 TND 1 TND = 0.0977 KWD
04 3 2025 1 KWD = 10.1954 TND 1 TND = 0.0981 KWD
05 3 2025 1 KWD = 10.1085 TND 1 TND = 0.0989 KWD
06 3 2025 1 KWD = 10.0694 TND 1 TND = 0.0993 KWD
07 3 2025 1 KWD = 10.0294 TND 1 TND = 0.0997 KWD
08 3 2025 1 KWD = 10.0714 TND 1 TND = 0.0993 KWD
09 3 2025 1 KWD = 10.0377 TND 1 TND = 0.0996 KWD
10 3 2025 1 KWD = 9.9952 TND 1 TND = 0.1 KWD
11 3 2025 1 KWD = 10.027 TND 1 TND = 0.0997 KWD
12 3 2025 1 KWD = 10.0069 TND 1 TND = 0.0999 KWD
13 3 2025 1 KWD = 10.0224 TND 1 TND = 0.0998 KWD
14 3 2025 1 KWD = 10.0243 TND 1 TND = 0.0998 KWD
15 3 2025 1 KWD = 10.005 TND 1 TND = 0.0999 KWD
16 3 2025 1 KWD = 9.9677 TND 1 TND = 0.1003 KWD
17 3 2025 1 KWD = 10.0205 TND 1 TND = 0.0998 KWD
18 3 2025 1 KWD = 10.0068 TND 1 TND = 0.0999 KWD
19 3 2025 1 KWD = 9.9991 TND 1 TND = 0.1 KWD
20 3 2025 1 KWD = 10.0176 TND 1 TND = 0.0998 KWD
21 3 2025 1 KWD = 10.0253 TND 1 TND = 0.0997 KWD
22 3 2025 1 KWD = 10.0403 TND 1 TND = 0.0996 KWD
23 3 2025 1 KWD = 10.0099 TND 1 TND = 0.0999 KWD
24 3 2025 1 KWD = 9.9814 TND 1 TND = 0.1002 KWD
25 3 2025 1 KWD = 10.0683 TND 1 TND = 0.0993 KWD
26 3 2025 1 KWD = 10.0767 TND 1 TND = 0.0992 KWD
27 3 2025 1 KWD = 10.0854 TND 1 TND = 0.0992 KWD
28 3 2025 1 KWD = 10.1013 TND 1 TND = 0.099 KWD
29 3 2025 1 KWD = 10.0745 TND 1 TND = 0.0993 KWD
30 3 2025 1 KWD = 10.0517 TND 1 TND = 0.0995 KWD
31 3 2025 1 KWD = 10.0968 TND 1 TND = 0.099 KWD

Apr 2025

日付KWD-TNDTND-KWD
01 4 2025 1 KWD = 10.0849 TND 1 TND = 0.0992 KWD
02 4 2025 1 KWD = 10.0526 TND 1 TND = 0.0995 KWD
03 4 2025 1 KWD = 10.0334 TND 1 TND = 0.0997 KWD
04 4 2025 1 KWD = 9.9348 TND 1 TND = 0.1007 KWD
05 4 2025 1 KWD = 10.0108 TND 1 TND = 0.0999 KWD
06 4 2025 1 KWD = 10.0108 TND 1 TND = 0.0999 KWD
07 4 2025 1 KWD = 9.9714 TND 1 TND = 0.1003 KWD
08 4 2025 1 KWD = 10.0055 TND 1 TND = 0.0999 KWD
09 4 2025 1 KWD = 10.0132 TND 1 TND = 0.0999 KWD
10 4 2025 1 KWD = 9.9994 TND 1 TND = 0.1 KWD
11 4 2025 1 KWD = 9.8745 TND 1 TND = 0.1013 KWD
12 4 2025 1 KWD = 9.8009 TND 1 TND = 0.102 KWD
13 4 2025 1 KWD = 9.7144 TND 1 TND = 0.1029 KWD
14 4 2025 1 KWD = 9.713 TND 1 TND = 0.103 KWD
15 4 2025 1 KWD = 9.7919 TND 1 TND = 0.1021 KWD
16 4 2025 1 KWD = 9.8012 TND 1 TND = 0.102 KWD
17 4 2025 1 KWD = 9.746 TND 1 TND = 0.1026 KWD
18 4 2025 1 KWD = 9.7447 TND 1 TND = 0.1026 KWD
19 4 2025 1 KWD = 9.7448 TND 1 TND = 0.1026 KWD
20 4 2025 1 KWD = 9.7448 TND 1 TND = 0.1026 KWD
21 4 2025 1 KWD = 9.7446 TND 1 TND = 0.1026 KWD
22 4 2025 1 KWD = 9.684 TND 1 TND = 0.1033 KWD
23 4 2025 1 KWD = 9.7802 TND 1 TND = 0.1022 KWD
24 4 2025 1 KWD = 9.7321 TND 1 TND = 0.1028 KWD
25 4 2025 1 KWD = 9.7699 TND 1 TND = 0.1024 KWD
26 4 2025 1 KWD = 9.767 TND 1 TND = 0.1024 KWD
27 4 2025 1 KWD = 9.767 TND 1 TND = 0.1024 KWD
28 4 2025 1 KWD = 9.7258 TND 1 TND = 0.1028 KWD
29 4 2025 1 KWD = 9.7621 TND 1 TND = 0.1024 KWD
30 4 2025 1 KWD = 9.6899 TND 1 TND = 0.1032 KWD

May 2025

日付KWD-TNDTND-KWD
01 5 2025 1 KWD = 9.7194 TND 1 TND = 0.1029 KWD
02 5 2025 1 KWD = 9.784 TND 1 TND = 0.1022 KWD
03 5 2025 1 KWD = 9.807 TND 1 TND = 0.102 KWD
04 5 2025 1 KWD = 9.807 TND 1 TND = 0.102 KWD
05 5 2025 1 KWD = 9.751 TND 1 TND = 0.1026 KWD
06 5 2025 1 KWD = 9.786 TND 1 TND = 0.1022 KWD
07 5 2025 1 KWD = 9.7734 TND 1 TND = 0.1023 KWD
08 5 2025 1 KWD = 9.7852 TND 1 TND = 0.1022 KWD
09 5 2025 1 KWD = 9.8104 TND 1 TND = 0.1019 KWD
10 5 2025 1 KWD = 9.8344 TND 1 TND = 0.1017 KWD
11 5 2025 1 KWD = 9.8344 TND 1 TND = 0.1017 KWD
12 5 2025 1 KWD = 9.8769 TND 1 TND = 0.1012 KWD
13 5 2025 1 KWD = 9.8697 TND 1 TND = 0.1013 KWD
14 5 2025 1 KWD = 9.8275 TND 1 TND = 0.1018 KWD
15 5 2025 1 KWD = 9.8222 TND 1 TND = 0.1018 KWD
16 5 2025 1 KWD = 9.8051 TND 1 TND = 0.102 KWD
17 5 2025 1 KWD = 9.8404 TND 1 TND = 0.1016 KWD
18 5 2025 1 KWD = 9.8404 TND 1 TND = 0.1016 KWD
19 5 2025 1 KWD = 9.7986 TND 1 TND = 0.1021 KWD
20 5 2025 1 KWD = 9.7684 TND 1 TND = 0.1024 KWD
21 5 2025 1 KWD = 9.7506 TND 1 TND = 0.1026 KWD
22 5 2025 1 KWD = 9.7366 TND 1 TND = 0.1027 KWD
23 5 2025 1 KWD = 9.7472 TND 1 TND = 0.1026 KWD
24 5 2025 1 KWD = 9.7358 TND 1 TND = 0.1027 KWD
25 5 2025 1 KWD = 9.7358 TND 1 TND = 0.1027 KWD
26 5 2025 1 KWD = 9.7225 TND 1 TND = 0.1029 KWD
27 5 2025 1 KWD = 9.7357 TND 1 TND = 0.1027 KWD
28 5 2025 1 KWD = 9.7455 TND 1 TND = 0.1026 KWD
29 5 2025 1 KWD = 9.7756 TND 1 TND = 0.1023 KWD
30 5 2025 1 KWD = 9.7376 TND 1 TND = 0.1027 KWD
31 5 2025 1 KWD = 9.7367 TND 1 TND = 0.1027 KWD

Jun 2025

日付KWD-TNDTND-KWD
01 6 2025 1 KWD = 9.7367 TND 1 TND = 0.1027 KWD
02 6 2025 1 KWD = 9.6959 TND 1 TND = 0.1031 KWD
03 6 2025 1 KWD = 9.7137 TND 1 TND = 0.1029 KWD
04 6 2025 1 KWD = 9.7223 TND 1 TND = 0.1029 KWD
05 6 2025 1 KWD = 9.7187 TND 1 TND = 0.1029 KWD
06 6 2025 1 KWD = 9.6727 TND 1 TND = 0.1034 KWD
07 6 2025 1 KWD = 9.708 TND 1 TND = 0.103 KWD
08 6 2025 1 KWD = 9.708 TND 1 TND = 0.103 KWD
09 6 2025 1 KWD = 9.7083 TND 1 TND = 0.103 KWD
10 6 2025 1 KWD = 9.7345 TND 1 TND = 0.1027 KWD
11 6 2025 1 KWD = 9.7225 TND 1 TND = 0.1029 KWD
12 6 2025 1 KWD = 9.6722 TND 1 TND = 0.1034 KWD
13 6 2025 1 KWD = 9.6739 TND 1 TND = 0.1034 KWD
14 6 2025 1 KWD = 9.6204 TND 1 TND = 0.1039 KWD
15 6 2025 1 KWD = 9.6204 TND 1 TND = 0.1039 KWD
16 6 2025 1 KWD = 9.6432 TND 1 TND = 0.1037 KWD
17 6 2025 1 KWD = 9.6521 TND 1 TND = 0.1036 KWD
18 6 2025 1 KWD = 9.6672 TND 1 TND = 0.1034 KWD
19 6 2025 1 KWD = 9.6823 TND 1 TND = 0.1033 KWD
20 6 2025 1 KWD = 9.6733 TND 1 TND = 0.1034 KWD
21 6 2025 1 KWD = 9.6597 TND 1 TND = 0.1035 KWD
22 6 2025 1 KWD = 9.6597 TND 1 TND = 0.1035 KWD
23 6 2025 1 KWD = 9.6712 TND 1 TND = 0.1034 KWD
24 6 2025 1 KWD = 9.6355 TND 1 TND = 0.1038 KWD
25 6 2025 1 KWD = 9.6239 TND 1 TND = 0.1039 KWD
26 6 2025 1 KWD = 9.6397 TND 1 TND = 0.1037 KWD
27 6 2025 1 KWD = 9.5548 TND 1 TND = 0.1047 KWD
28 6 2025 1 KWD = 9.5533 TND 1 TND = 0.1047 KWD
29 6 2025 1 KWD = 9.5533 TND 1 TND = 0.1047 KWD
30 6 2025 1 KWD = 9.5566 TND 1 TND = 0.1046 KWD

Jul 2025

日付KWD-TNDTND-KWD
01 7 2025 1 KWD = 9.5405 TND 1 TND = 0.1048 KWD
02 7 2025 1 KWD = 9.5379 TND 1 TND = 0.1048 KWD
03 7 2025 1 KWD = 9.5353 TND 1 TND = 0.1049 KWD
04 7 2025 1 KWD = 9.5427 TND 1 TND = 0.1048 KWD
05 7 2025 1 KWD = 9.5432 TND 1 TND = 0.1048 KWD
06 7 2025 1 KWD = 9.5432 TND 1 TND = 0.1048 KWD
07 7 2025 1 KWD = 9.5522 TND 1 TND = 0.1047 KWD
08 7 2025 1 KWD = 9.5402 TND 1 TND = 0.1048 KWD
09 7 2025 1 KWD = 9.5729 TND 1 TND = 0.1045 KWD
10 7 2025 1 KWD = 9.5566 TND 1 TND = 0.1046 KWD
11 7 2025 1 KWD = 9.5704 TND 1 TND = 0.1045 KWD
12 7 2025 1 KWD = 9.5656 TND 1 TND = 0.1045 KWD
13 7 2025 1 KWD = 9.5651 TND 1 TND = 0.1045 KWD
14 7 2025 1 KWD = 9.5913 TND 1 TND = 0.1043 KWD
15 7 2025 1 KWD = 9.5931 TND 1 TND = 0.1042 KWD
16 7 2025 1 KWD = 9.6205 TND 1 TND = 0.1039 KWD
17 7 2025 1 KWD = 9.6349 TND 1 TND = 0.1038 KWD
18 7 2025 1 KWD = 9.6166 TND 1 TND = 0.104 KWD
19 7 2025 1 KWD = 9.6271 TND 1 TND = 0.1039 KWD
20 7 2025 1 KWD = 9.6271 TND 1 TND = 0.1039 KWD
21 7 2025 1 KWD = 9.6086 TND 1 TND = 0.1041 KWD
22 7 2025 1 KWD = 9.5912 TND 1 TND = 0.1043 KWD
23 7 2025 1 KWD = 9.5675 TND 1 TND = 0.1045 KWD
24 7 2025 1 KWD = 9.5558 TND 1 TND = 0.1046 KWD
25 7 2025 1 KWD = 9.5699 TND 1 TND = 0.1045 KWD
26 7 2025 1 KWD = 9.5451 TND 1 TND = 0.1048 KWD
27 7 2025 1 KWD = 9.5451 TND 1 TND = 0.1048 KWD
28 7 2025 1 KWD = 9.6064 TND 1 TND = 0.1041 KWD
29 7 2025 1 KWD = 9.6668 TND 1 TND = 0.1034 KWD
30 7 2025 1 KWD = 9.6605 TND 1 TND = 0.1035 KWD
31 7 2025 1 KWD = 9.6975 TND 1 TND = 0.1031 KWD

Aug 2025

日付KWD-TNDTND-KWD
01 8 2025 1 KWD = 9.716 TND 1 TND = 0.1029 KWD
02 8 2025 1 KWD = 9.5946 TND 1 TND = 0.1042 KWD
03 8 2025 1 KWD = 9.5946 TND 1 TND = 0.1042 KWD
04 8 2025 1 KWD = 9.6391 TND 1 TND = 0.1037 KWD
05 8 2025 1 KWD = 9.6453 TND 1 TND = 0.1037 KWD
06 8 2025 1 KWD = 9.6419 TND 1 TND = 0.1037 KWD
07 8 2025 1 KWD = 9.5912 TND 1 TND = 0.1043 KWD
08 8 2025 1 KWD = 9.5914 TND 1 TND = 0.1043 KWD
09 8 2025 1 KWD = 9.5914 TND 1 TND = 0.1043 KWD
10 8 2025 1 KWD = 9.5865 TND 1 TND = 0.1043 KWD
11 8 2025 1 KWD = 9.593 TND 1 TND = 0.1042 KWD
12 8 2025 1 KWD = 9.6078 TND 1 TND = 0.1041 KWD
13 8 2025 1 KWD = 9.4625 TND 1 TND = 0.1057 KWD
14 8 2025 1 KWD = 9.578 TND 1 TND = 0.1044 KWD
15 8 2025 1 KWD = 9.4417 TND 1 TND = 0.1059 KWD
16 8 2025 1 KWD = 9.4426 TND 1 TND = 0.1059 KWD
17 8 2025 1 KWD = 9.5531 TND 1 TND = 0.1047 KWD
18 8 2025 1 KWD = 9.5554 TND 1 TND = 0.1047 KWD
19 8 2025 1 KWD = 9.5652 TND 1 TND = 0.1045 KWD
20 8 2025 1 KWD = 9.5824 TND 1 TND = 0.1044 KWD
21 8 2025 1 KWD = 9.571 TND 1 TND = 0.1045 KWD
22 8 2025 1 KWD = 9.5932 TND 1 TND = 0.1042 KWD
23 8 2025 1 KWD = 9.6107 TND 1 TND = 0.1041 KWD
24 8 2025 1 KWD = 9.5091 TND 1 TND = 0.1052 KWD
25 8 2025 1 KWD = 9.5399 TND 1 TND = 0.1048 KWD
26 8 2025 1 KWD = 9.5729 TND 1 TND = 0.1045 KWD
27 8 2025 1 KWD = 9.5887 TND 1 TND = 0.1043 KWD
28 8 2025 1 KWD = 9.5818 TND 1 TND = 0.1044 KWD
29 8 2025 1 KWD = 9.5512 TND 1 TND = 0.1047 KWD
30 8 2025 1 KWD = 9.5355 TND 1 TND = 0.1049 KWD
31 8 2025 1 KWD = 9.5355 TND 1 TND = 0.1049 KWD

Sep 2025

日付KWD-TNDTND-KWD
01 9 2025 1 KWD = 9.534 TND 1 TND = 0.1049 KWD
02 9 2025 1 KWD = 9.557 TND 1 TND = 0.1046 KWD
03 9 2025 1 KWD = 9.5828 TND 1 TND = 0.1044 KWD
04 9 2025 1 KWD = 9.5732 TND 1 TND = 0.1045 KWD
05 9 2025 1 KWD = 9.5704 TND 1 TND = 0.1045 KWD
06 9 2025 1 KWD = 9.5469 TND 1 TND = 0.1047 KWD
07 9 2025 1 KWD = 9.5469 TND 1 TND = 0.1047 KWD

KWD-TNDおよびTND-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats