currencystats247.com

CurrencyStats247 > 為替レート > KWD-TMTおよびTMT-KWDの為替レート - 2025年

KWD-TMTおよびTMT-KWDの為替レート - 2025年

KWD-TMTおよびTMT-KWDの為替レート

下から2025年のKWD-TMTおよびTMT-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 11.3839 TMT
1 TMT = 0.0878 KWD

Jan 2025

日付KWD-TMTTMT-KWD
01 1 2025 1 KWD = 11.3955 TMT 1 TMT = 0.0878 KWD
02 1 2025 1 KWD = 11.3802 TMT 1 TMT = 0.0879 KWD
03 1 2025 1 KWD = 11.378 TMT 1 TMT = 0.0879 KWD
04 1 2025 1 KWD = 11.3775 TMT 1 TMT = 0.0879 KWD
05 1 2025 1 KWD = 11.3775 TMT 1 TMT = 0.0879 KWD
06 1 2025 1 KWD = 11.3849 TMT 1 TMT = 0.0878 KWD
07 1 2025 1 KWD = 11.357 TMT 1 TMT = 0.0881 KWD
08 1 2025 1 KWD = 11.3832 TMT 1 TMT = 0.0878 KWD
09 1 2025 1 KWD = 11.3522 TMT 1 TMT = 0.0881 KWD
10 1 2025 1 KWD = 11.3496 TMT 1 TMT = 0.0881 KWD
11 1 2025 1 KWD = 11.3451 TMT 1 TMT = 0.0881 KWD
12 1 2025 1 KWD = 11.3451 TMT 1 TMT = 0.0881 KWD
13 1 2025 1 KWD = 11.3821 TMT 1 TMT = 0.0879 KWD
14 1 2025 1 KWD = 11.3721 TMT 1 TMT = 0.0879 KWD
15 1 2025 1 KWD = 11.3438 TMT 1 TMT = 0.0882 KWD
16 1 2025 1 KWD = 11.3773 TMT 1 TMT = 0.0879 KWD
17 1 2025 1 KWD = 11.3452 TMT 1 TMT = 0.0881 KWD
18 1 2025 1 KWD = 11.375 TMT 1 TMT = 0.0879 KWD
19 1 2025 1 KWD = 11.375 TMT 1 TMT = 0.0879 KWD
20 1 2025 1 KWD = 11.3777 TMT 1 TMT = 0.0879 KWD
21 1 2025 1 KWD = 11.3824 TMT 1 TMT = 0.0879 KWD
22 1 2025 1 KWD = 11.3562 TMT 1 TMT = 0.0881 KWD
23 1 2025 1 KWD = 11.3872 TMT 1 TMT = 0.0878 KWD
24 1 2025 1 KWD = 11.3603 TMT 1 TMT = 0.088 KWD
25 1 2025 1 KWD = 11.3935 TMT 1 TMT = 0.0878 KWD
26 1 2025 1 KWD = 11.3935 TMT 1 TMT = 0.0878 KWD
27 1 2025 1 KWD = 11.395 TMT 1 TMT = 0.0878 KWD
28 1 2025 1 KWD = 11.3526 TMT 1 TMT = 0.0881 KWD
29 1 2025 1 KWD = 11.381 TMT 1 TMT = 0.0879 KWD
30 1 2025 1 KWD = 11.349 TMT 1 TMT = 0.0881 KWD
31 1 2025 1 KWD = 11.3795 TMT 1 TMT = 0.0879 KWD

Feb 2025

日付KWD-TMTTMT-KWD
01 2 2025 1 KWD = 11.3784 TMT 1 TMT = 0.0879 KWD
02 2 2025 1 KWD = 11.3784 TMT 1 TMT = 0.0879 KWD
03 2 2025 1 KWD = 11.3699 TMT 1 TMT = 0.088 KWD
04 2 2025 1 KWD = 11.3375 TMT 1 TMT = 0.0882 KWD
05 2 2025 1 KWD = 11.347 TMT 1 TMT = 0.0881 KWD
06 2 2025 1 KWD = 11.3754 TMT 1 TMT = 0.0879 KWD
07 2 2025 1 KWD = 11.3441 TMT 1 TMT = 0.0882 KWD
08 2 2025 1 KWD = 11.375 TMT 1 TMT = 0.0879 KWD
09 2 2025 1 KWD = 11.375 TMT 1 TMT = 0.0879 KWD
10 2 2025 1 KWD = 11.3658 TMT 1 TMT = 0.088 KWD
11 2 2025 1 KWD = 11.3312 TMT 1 TMT = 0.0883 KWD
12 2 2025 1 KWD = 11.3655 TMT 1 TMT = 0.088 KWD
13 2 2025 1 KWD = 11.3316 TMT 1 TMT = 0.0882 KWD
14 2 2025 1 KWD = 11.3817 TMT 1 TMT = 0.0879 KWD
15 2 2025 1 KWD = 11.3518 TMT 1 TMT = 0.0881 KWD
16 2 2025 1 KWD = 11.3518 TMT 1 TMT = 0.0881 KWD
17 2 2025 1 KWD = 11.3467 TMT 1 TMT = 0.0881 KWD
18 2 2025 1 KWD = 11.3368 TMT 1 TMT = 0.0882 KWD
19 2 2025 1 KWD = 11.3485 TMT 1 TMT = 0.0881 KWD
20 2 2025 1 KWD = 11.3253 TMT 1 TMT = 0.0883 KWD
21 2 2025 1 KWD = 11.3728 TMT 1 TMT = 0.0879 KWD
22 2 2025 1 KWD = 11.3397 TMT 1 TMT = 0.0882 KWD
23 2 2025 1 KWD = 11.3397 TMT 1 TMT = 0.0882 KWD
24 2 2025 1 KWD = 11.3452 TMT 1 TMT = 0.0881 KWD
25 2 2025 1 KWD = 11.3795 TMT 1 TMT = 0.0879 KWD
26 2 2025 1 KWD = 11.3465 TMT 1 TMT = 0.0881 KWD
27 2 2025 1 KWD = 11.3451 TMT 1 TMT = 0.0881 KWD
28 2 2025 1 KWD = 11.327 TMT 1 TMT = 0.0883 KWD

Mar 2025

日付KWD-TMTTMT-KWD
01 3 2025 1 KWD = 11.3377 TMT 1 TMT = 0.0882 KWD
02 3 2025 1 KWD = 11.3091 TMT 1 TMT = 0.0884 KWD
03 3 2025 1 KWD = 11.3213 TMT 1 TMT = 0.0883 KWD
04 3 2025 1 KWD = 11.3445 TMT 1 TMT = 0.0881 KWD
05 3 2025 1 KWD = 11.3802 TMT 1 TMT = 0.0879 KWD
06 3 2025 1 KWD = 11.3585 TMT 1 TMT = 0.088 KWD
07 3 2025 1 KWD = 11.3588 TMT 1 TMT = 0.088 KWD
08 3 2025 1 KWD = 11.3543 TMT 1 TMT = 0.0881 KWD
09 3 2025 1 KWD = 11.3928 TMT 1 TMT = 0.0878 KWD
10 3 2025 1 KWD = 11.3424 TMT 1 TMT = 0.0882 KWD
11 3 2025 1 KWD = 11.3538 TMT 1 TMT = 0.0881 KWD
12 3 2025 1 KWD = 11.361 TMT 1 TMT = 0.088 KWD
13 3 2025 1 KWD = 11.3935 TMT 1 TMT = 0.0878 KWD
14 3 2025 1 KWD = 11.3531 TMT 1 TMT = 0.0881 KWD
15 3 2025 1 KWD = 11.3935 TMT 1 TMT = 0.0878 KWD
16 3 2025 1 KWD = 11.3548 TMT 1 TMT = 0.0881 KWD
17 3 2025 1 KWD = 11.3968 TMT 1 TMT = 0.0877 KWD
18 3 2025 1 KWD = 11.3555 TMT 1 TMT = 0.0881 KWD
19 3 2025 1 KWD = 11.357 TMT 1 TMT = 0.0881 KWD
20 3 2025 1 KWD = 11.3501 TMT 1 TMT = 0.0881 KWD
21 3 2025 1 KWD = 11.3481 TMT 1 TMT = 0.0881 KWD
22 3 2025 1 KWD = 11.3588 TMT 1 TMT = 0.088 KWD
23 3 2025 1 KWD = 11.3593 TMT 1 TMT = 0.088 KWD
24 3 2025 1 KWD = 11.3259 TMT 1 TMT = 0.0883 KWD
25 3 2025 1 KWD = 11.3376 TMT 1 TMT = 0.0882 KWD
26 3 2025 1 KWD = 11.3522 TMT 1 TMT = 0.0881 KWD
27 3 2025 1 KWD = 11.3847 TMT 1 TMT = 0.0878 KWD
28 3 2025 1 KWD = 11.3518 TMT 1 TMT = 0.0881 KWD
29 3 2025 1 KWD = 11.3412 TMT 1 TMT = 0.0882 KWD
30 3 2025 1 KWD = 11.3126 TMT 1 TMT = 0.0884 KWD
31 3 2025 1 KWD = 11.3555 TMT 1 TMT = 0.0881 KWD

Apr 2025

日付KWD-TMTTMT-KWD
01 4 2025 1 KWD = 11.3507 TMT 1 TMT = 0.0881 KWD
02 4 2025 1 KWD = 11.3533 TMT 1 TMT = 0.0881 KWD
03 4 2025 1 KWD = 11.344 TMT 1 TMT = 0.0882 KWD
04 4 2025 1 KWD = 11.381 TMT 1 TMT = 0.0879 KWD
05 4 2025 1 KWD = 11.3714 TMT 1 TMT = 0.0879 KWD
06 4 2025 1 KWD = 11.3714 TMT 1 TMT = 0.0879 KWD
07 4 2025 1 KWD = 11.3718 TMT 1 TMT = 0.0879 KWD
08 4 2025 1 KWD = 11.3631 TMT 1 TMT = 0.088 KWD
09 4 2025 1 KWD = 11.4105 TMT 1 TMT = 0.0876 KWD
10 4 2025 1 KWD = 11.376 TMT 1 TMT = 0.0879 KWD
11 4 2025 1 KWD = 11.3954 TMT 1 TMT = 0.0878 KWD
12 4 2025 1 KWD = 11.4215 TMT 1 TMT = 0.0876 KWD
13 4 2025 1 KWD = 11.3946 TMT 1 TMT = 0.0878 KWD
14 4 2025 1 KWD = 11.402 TMT 1 TMT = 0.0877 KWD
15 4 2025 1 KWD = 11.4411 TMT 1 TMT = 0.0874 KWD
16 4 2025 1 KWD = 11.4031 TMT 1 TMT = 0.0877 KWD
17 4 2025 1 KWD = 11.4459 TMT 1 TMT = 0.0874 KWD
18 4 2025 1 KWD = 11.4144 TMT 1 TMT = 0.0876 KWD
19 4 2025 1 KWD = 11.4144 TMT 1 TMT = 0.0876 KWD
20 4 2025 1 KWD = 11.4144 TMT 1 TMT = 0.0876 KWD
21 4 2025 1 KWD = 11.4144 TMT 1 TMT = 0.0876 KWD
22 4 2025 1 KWD = 11.4476 TMT 1 TMT = 0.0874 KWD
23 4 2025 1 KWD = 11.4639 TMT 1 TMT = 0.0872 KWD
24 4 2025 1 KWD = 11.4511 TMT 1 TMT = 0.0873 KWD
25 4 2025 1 KWD = 11.447 TMT 1 TMT = 0.0874 KWD
26 4 2025 1 KWD = 11.4425 TMT 1 TMT = 0.0874 KWD
27 4 2025 1 KWD = 11.4425 TMT 1 TMT = 0.0874 KWD
28 4 2025 1 KWD = 11.4429 TMT 1 TMT = 0.0874 KWD
29 4 2025 1 KWD = 11.4256 TMT 1 TMT = 0.0875 KWD
30 4 2025 1 KWD = 11.4545 TMT 1 TMT = 0.0873 KWD

May 2025

日付KWD-TMTTMT-KWD
01 5 2025 1 KWD = 11.4193 TMT 1 TMT = 0.0876 KWD
02 5 2025 1 KWD = 11.4115 TMT 1 TMT = 0.0876 KWD
03 5 2025 1 KWD = 11.414 TMT 1 TMT = 0.0876 KWD
04 5 2025 1 KWD = 11.414 TMT 1 TMT = 0.0876 KWD
05 5 2025 1 KWD = 11.4159 TMT 1 TMT = 0.0876 KWD
06 5 2025 1 KWD = 11.4185 TMT 1 TMT = 0.0876 KWD
07 5 2025 1 KWD = 11.4159 TMT 1 TMT = 0.0876 KWD
08 5 2025 1 KWD = 11.4478 TMT 1 TMT = 0.0874 KWD
09 5 2025 1 KWD = 11.4437 TMT 1 TMT = 0.0874 KWD
10 5 2025 1 KWD = 11.4442 TMT 1 TMT = 0.0874 KWD
11 5 2025 1 KWD = 11.4442 TMT 1 TMT = 0.0874 KWD
12 5 2025 1 KWD = 11.415 TMT 1 TMT = 0.0876 KWD
13 5 2025 1 KWD = 11.3799 TMT 1 TMT = 0.0879 KWD
14 5 2025 1 KWD = 11.401 TMT 1 TMT = 0.0877 KWD
15 5 2025 1 KWD = 11.3984 TMT 1 TMT = 0.0877 KWD
16 5 2025 1 KWD = 11.4036 TMT 1 TMT = 0.0877 KWD
17 5 2025 1 KWD = 11.4024 TMT 1 TMT = 0.0877 KWD
18 5 2025 1 KWD = 11.4024 TMT 1 TMT = 0.0877 KWD
19 5 2025 1 KWD = 11.4094 TMT 1 TMT = 0.0876 KWD
20 5 2025 1 KWD = 11.4136 TMT 1 TMT = 0.0876 KWD
21 5 2025 1 KWD = 11.424 TMT 1 TMT = 0.0875 KWD
22 5 2025 1 KWD = 11.4207 TMT 1 TMT = 0.0876 KWD
23 5 2025 1 KWD = 11.4259 TMT 1 TMT = 0.0875 KWD
24 5 2025 1 KWD = 11.4352 TMT 1 TMT = 0.0874 KWD
25 5 2025 1 KWD = 11.4352 TMT 1 TMT = 0.0874 KWD
26 5 2025 1 KWD = 11.4363 TMT 1 TMT = 0.0874 KWD
27 5 2025 1 KWD = 11.43 TMT 1 TMT = 0.0875 KWD
28 5 2025 1 KWD = 11.4173 TMT 1 TMT = 0.0876 KWD
29 5 2025 1 KWD = 11.4133 TMT 1 TMT = 0.0876 KWD
30 5 2025 1 KWD = 11.4229 TMT 1 TMT = 0.0875 KWD
31 5 2025 1 KWD = 11.4218 TMT 1 TMT = 0.0876 KWD

Jun 2025

日付KWD-TMTTMT-KWD
01 6 2025 1 KWD = 11.4218 TMT 1 TMT = 0.0876 KWD
02 6 2025 1 KWD = 11.4344 TMT 1 TMT = 0.0875 KWD
03 6 2025 1 KWD = 11.4322 TMT 1 TMT = 0.0875 KWD
04 6 2025 1 KWD = 11.4352 TMT 1 TMT = 0.0874 KWD
05 6 2025 1 KWD = 11.4289 TMT 1 TMT = 0.0875 KWD
06 6 2025 1 KWD = 11.447 TMT 1 TMT = 0.0874 KWD

KWD-TMTおよびTMT-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats