currencystats247.com

CurrencyStats247 > 為替レート > KWD-TJSおよびTJS-KWDの為替レート - 2025年

KWD-TJSおよびTJS-KWDの為替レート - 2025年

KWD-TJSおよびTJS-KWDの為替レート

下から2025年のKWD-TJSおよびTJS-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 34.8338 TJS
1 TJS = 0.0287 KWD

Jan 2025

日付KWD-TJSTJS-KWD
01 1 2025 1 KWD = 35.3644 TJS 1 TJS = 0.0283 KWD
02 1 2025 1 KWD = 35.3437 TJS 1 TJS = 0.0283 KWD
03 1 2025 1 KWD = 35.4237 TJS 1 TJS = 0.0282 KWD
04 1 2025 1 KWD = 35.3544 TJS 1 TJS = 0.0283 KWD
05 1 2025 1 KWD = 35.3544 TJS 1 TJS = 0.0283 KWD
06 1 2025 1 KWD = 35.4368 TJS 1 TJS = 0.0282 KWD
07 1 2025 1 KWD = 35.4817 TJS 1 TJS = 0.0282 KWD
08 1 2025 1 KWD = 35.5163 TJS 1 TJS = 0.0282 KWD
09 1 2025 1 KWD = 35.4482 TJS 1 TJS = 0.0282 KWD
10 1 2025 1 KWD = 35.3776 TJS 1 TJS = 0.0283 KWD
11 1 2025 1 KWD = 35.5198 TJS 1 TJS = 0.0282 KWD
12 1 2025 1 KWD = 35.5198 TJS 1 TJS = 0.0282 KWD
13 1 2025 1 KWD = 35.5585 TJS 1 TJS = 0.0281 KWD
14 1 2025 1 KWD = 35.4543 TJS 1 TJS = 0.0282 KWD
15 1 2025 1 KWD = 35.4195 TJS 1 TJS = 0.0282 KWD
16 1 2025 1 KWD = 35.354 TJS 1 TJS = 0.0283 KWD
17 1 2025 1 KWD = 35.391 TJS 1 TJS = 0.0283 KWD
18 1 2025 1 KWD = 35.3717 TJS 1 TJS = 0.0283 KWD
19 1 2025 1 KWD = 35.3717 TJS 1 TJS = 0.0283 KWD
20 1 2025 1 KWD = 35.4295 TJS 1 TJS = 0.0282 KWD
21 1 2025 1 KWD = 35.3477 TJS 1 TJS = 0.0283 KWD
22 1 2025 1 KWD = 35.1776 TJS 1 TJS = 0.0284 KWD
23 1 2025 1 KWD = 35.5282 TJS 1 TJS = 0.0281 KWD
24 1 2025 1 KWD = 35.3898 TJS 1 TJS = 0.0283 KWD
25 1 2025 1 KWD = 35.3157 TJS 1 TJS = 0.0283 KWD
26 1 2025 1 KWD = 35.3157 TJS 1 TJS = 0.0283 KWD
27 1 2025 1 KWD = 35.4337 TJS 1 TJS = 0.0282 KWD
28 1 2025 1 KWD = 35.4324 TJS 1 TJS = 0.0282 KWD
29 1 2025 1 KWD = 35.3655 TJS 1 TJS = 0.0283 KWD
30 1 2025 1 KWD = 35.3242 TJS 1 TJS = 0.0283 KWD
31 1 2025 1 KWD = 35.4381 TJS 1 TJS = 0.0282 KWD

Feb 2025

日付KWD-TJSTJS-KWD
01 2 2025 1 KWD = 35.4347 TJS 1 TJS = 0.0282 KWD
02 2 2025 1 KWD = 35.4937 TJS 1 TJS = 0.0282 KWD
03 2 2025 1 KWD = 35.2918 TJS 1 TJS = 0.0283 KWD
04 2 2025 1 KWD = 35.3056 TJS 1 TJS = 0.0283 KWD
05 2 2025 1 KWD = 35.3988 TJS 1 TJS = 0.0282 KWD
06 2 2025 1 KWD = 35.3832 TJS 1 TJS = 0.0283 KWD
07 2 2025 1 KWD = 35.4989 TJS 1 TJS = 0.0282 KWD
08 2 2025 1 KWD = 35.6312 TJS 1 TJS = 0.0281 KWD
09 2 2025 1 KWD = 35.6312 TJS 1 TJS = 0.0281 KWD
10 2 2025 1 KWD = 35.3747 TJS 1 TJS = 0.0283 KWD
11 2 2025 1 KWD = 35.2797 TJS 1 TJS = 0.0283 KWD
12 2 2025 1 KWD = 35.382 TJS 1 TJS = 0.0283 KWD
13 2 2025 1 KWD = 35.2856 TJS 1 TJS = 0.0283 KWD
14 2 2025 1 KWD = 35.4074 TJS 1 TJS = 0.0282 KWD
15 2 2025 1 KWD = 35.2985 TJS 1 TJS = 0.0283 KWD
16 2 2025 1 KWD = 35.2985 TJS 1 TJS = 0.0283 KWD
17 2 2025 1 KWD = 35.3382 TJS 1 TJS = 0.0283 KWD
18 2 2025 1 KWD = 35.3491 TJS 1 TJS = 0.0283 KWD
19 2 2025 1 KWD = 35.3255 TJS 1 TJS = 0.0283 KWD
20 2 2025 1 KWD = 35.3219 TJS 1 TJS = 0.0283 KWD
21 2 2025 1 KWD = 35.3346 TJS 1 TJS = 0.0283 KWD
22 2 2025 1 KWD = 35.3277 TJS 1 TJS = 0.0283 KWD
23 2 2025 1 KWD = 35.3277 TJS 1 TJS = 0.0283 KWD
24 2 2025 1 KWD = 35.3239 TJS 1 TJS = 0.0283 KWD
25 2 2025 1 KWD = 35.358 TJS 1 TJS = 0.0283 KWD
26 2 2025 1 KWD = 35.3842 TJS 1 TJS = 0.0283 KWD
27 2 2025 1 KWD = 35.2876 TJS 1 TJS = 0.0283 KWD
28 2 2025 1 KWD = 35.2676 TJS 1 TJS = 0.0284 KWD

Mar 2025

日付KWD-TJSTJS-KWD
01 3 2025 1 KWD = 35.3217 TJS 1 TJS = 0.0283 KWD
02 3 2025 1 KWD = 35.2292 TJS 1 TJS = 0.0284 KWD
03 3 2025 1 KWD = 35.3241 TJS 1 TJS = 0.0283 KWD
04 3 2025 1 KWD = 35.3301 TJS 1 TJS = 0.0283 KWD
05 3 2025 1 KWD = 35.2869 TJS 1 TJS = 0.0283 KWD
06 3 2025 1 KWD = 35.3745 TJS 1 TJS = 0.0283 KWD
07 3 2025 1 KWD = 35.3925 TJS 1 TJS = 0.0283 KWD
08 3 2025 1 KWD = 35.4066 TJS 1 TJS = 0.0282 KWD
09 3 2025 1 KWD = 35.4218 TJS 1 TJS = 0.0282 KWD
10 3 2025 1 KWD = 35.3364 TJS 1 TJS = 0.0283 KWD
11 3 2025 1 KWD = 35.4142 TJS 1 TJS = 0.0282 KWD
12 3 2025 1 KWD = 35.4071 TJS 1 TJS = 0.0282 KWD
13 3 2025 1 KWD = 35.3782 TJS 1 TJS = 0.0283 KWD
14 3 2025 1 KWD = 35.3681 TJS 1 TJS = 0.0283 KWD
15 3 2025 1 KWD = 35.2982 TJS 1 TJS = 0.0283 KWD
16 3 2025 1 KWD = 35.2731 TJS 1 TJS = 0.0284 KWD
17 3 2025 1 KWD = 35.4996 TJS 1 TJS = 0.0282 KWD
18 3 2025 1 KWD = 35.5054 TJS 1 TJS = 0.0282 KWD
19 3 2025 1 KWD = 35.3894 TJS 1 TJS = 0.0283 KWD
20 3 2025 1 KWD = 35.4532 TJS 1 TJS = 0.0282 KWD
21 3 2025 1 KWD = 35.402 TJS 1 TJS = 0.0282 KWD
22 3 2025 1 KWD = 35.369 TJS 1 TJS = 0.0283 KWD
23 3 2025 1 KWD = 35.4499 TJS 1 TJS = 0.0282 KWD
24 3 2025 1 KWD = 35.3494 TJS 1 TJS = 0.0283 KWD
25 3 2025 1 KWD = 35.354 TJS 1 TJS = 0.0283 KWD
26 3 2025 1 KWD = 35.3907 TJS 1 TJS = 0.0283 KWD
27 3 2025 1 KWD = 35.4318 TJS 1 TJS = 0.0282 KWD
28 3 2025 1 KWD = 35.3186 TJS 1 TJS = 0.0283 KWD
29 3 2025 1 KWD = 35.322 TJS 1 TJS = 0.0283 KWD
30 3 2025 1 KWD = 35.134 TJS 1 TJS = 0.0285 KWD
31 3 2025 1 KWD = 35.2656 TJS 1 TJS = 0.0284 KWD

Apr 2025

日付KWD-TJSTJS-KWD
01 4 2025 1 KWD = 35.3034 TJS 1 TJS = 0.0283 KWD
02 4 2025 1 KWD = 35.3944 TJS 1 TJS = 0.0283 KWD
03 4 2025 1 KWD = 35.374 TJS 1 TJS = 0.0283 KWD
04 4 2025 1 KWD = 35.3138 TJS 1 TJS = 0.0283 KWD
05 4 2025 1 KWD = 35.5843 TJS 1 TJS = 0.0281 KWD
06 4 2025 1 KWD = 35.5843 TJS 1 TJS = 0.0281 KWD
07 4 2025 1 KWD = 35.3191 TJS 1 TJS = 0.0283 KWD
08 4 2025 1 KWD = 35.3132 TJS 1 TJS = 0.0283 KWD
09 4 2025 1 KWD = 35.2942 TJS 1 TJS = 0.0283 KWD
10 4 2025 1 KWD = 35.3048 TJS 1 TJS = 0.0283 KWD
11 4 2025 1 KWD = 35.4026 TJS 1 TJS = 0.0282 KWD
12 4 2025 1 KWD = 35.3818 TJS 1 TJS = 0.0283 KWD
13 4 2025 1 KWD = 35.3918 TJS 1 TJS = 0.0283 KWD
14 4 2025 1 KWD = 35.4997 TJS 1 TJS = 0.0282 KWD
15 4 2025 1 KWD = 35.3654 TJS 1 TJS = 0.0283 KWD
16 4 2025 1 KWD = 35.3616 TJS 1 TJS = 0.0283 KWD
17 4 2025 1 KWD = 35.0021 TJS 1 TJS = 0.0286 KWD
18 4 2025 1 KWD = 35.0056 TJS 1 TJS = 0.0286 KWD
19 4 2025 1 KWD = 35.0055 TJS 1 TJS = 0.0286 KWD
20 4 2025 1 KWD = 35.0055 TJS 1 TJS = 0.0286 KWD
21 4 2025 1 KWD = 35.0055 TJS 1 TJS = 0.0286 KWD
22 4 2025 1 KWD = 34.8317 TJS 1 TJS = 0.0287 KWD
23 4 2025 1 KWD = 34.7796 TJS 1 TJS = 0.0288 KWD
24 4 2025 1 KWD = 34.6384 TJS 1 TJS = 0.0289 KWD
25 4 2025 1 KWD = 34.503 TJS 1 TJS = 0.029 KWD
26 4 2025 1 KWD = 34.4894 TJS 1 TJS = 0.029 KWD
27 4 2025 1 KWD = 34.4894 TJS 1 TJS = 0.029 KWD
28 4 2025 1 KWD = 34.4027 TJS 1 TJS = 0.0291 KWD
29 4 2025 1 KWD = 34.462 TJS 1 TJS = 0.029 KWD
30 4 2025 1 KWD = 34.3871 TJS 1 TJS = 0.0291 KWD

May 2025

日付KWD-TJSTJS-KWD
01 5 2025 1 KWD = 34.4925 TJS 1 TJS = 0.029 KWD
02 5 2025 1 KWD = 33.7532 TJS 1 TJS = 0.0296 KWD
03 5 2025 1 KWD = 33.8326 TJS 1 TJS = 0.0296 KWD
04 5 2025 1 KWD = 33.8326 TJS 1 TJS = 0.0296 KWD
05 5 2025 1 KWD = 33.8899 TJS 1 TJS = 0.0295 KWD
06 5 2025 1 KWD = 33.8418 TJS 1 TJS = 0.0295 KWD
07 5 2025 1 KWD = 33.8395 TJS 1 TJS = 0.0296 KWD
08 5 2025 1 KWD = 33.644 TJS 1 TJS = 0.0297 KWD
09 5 2025 1 KWD = 33.7304 TJS 1 TJS = 0.0296 KWD
10 5 2025 1 KWD = 33.7322 TJS 1 TJS = 0.0296 KWD
11 5 2025 1 KWD = 33.7322 TJS 1 TJS = 0.0296 KWD
12 5 2025 1 KWD = 33.8222 TJS 1 TJS = 0.0296 KWD
13 5 2025 1 KWD = 33.7017 TJS 1 TJS = 0.0297 KWD
14 5 2025 1 KWD = 33.7572 TJS 1 TJS = 0.0296 KWD
15 5 2025 1 KWD = 33.6987 TJS 1 TJS = 0.0297 KWD
16 5 2025 1 KWD = 33.5285 TJS 1 TJS = 0.0298 KWD
17 5 2025 1 KWD = 33.6492 TJS 1 TJS = 0.0297 KWD
18 5 2025 1 KWD = 33.6492 TJS 1 TJS = 0.0297 KWD
19 5 2025 1 KWD = 33.6148 TJS 1 TJS = 0.0297 KWD
20 5 2025 1 KWD = 33.4286 TJS 1 TJS = 0.0299 KWD
21 5 2025 1 KWD = 33.4805 TJS 1 TJS = 0.0299 KWD
22 5 2025 1 KWD = 33.1479 TJS 1 TJS = 0.0302 KWD
23 5 2025 1 KWD = 33.4253 TJS 1 TJS = 0.0299 KWD
24 5 2025 1 KWD = 33.3852 TJS 1 TJS = 0.03 KWD
25 5 2025 1 KWD = 33.3852 TJS 1 TJS = 0.03 KWD
26 5 2025 1 KWD = 33.0393 TJS 1 TJS = 0.0303 KWD
27 5 2025 1 KWD = 32.8676 TJS 1 TJS = 0.0304 KWD
28 5 2025 1 KWD = 32.5026 TJS 1 TJS = 0.0308 KWD
29 5 2025 1 KWD = 32.4959 TJS 1 TJS = 0.0308 KWD
30 5 2025 1 KWD = 32.5745 TJS 1 TJS = 0.0307 KWD
31 5 2025 1 KWD = 32.5712 TJS 1 TJS = 0.0307 KWD

Jun 2025

日付KWD-TJSTJS-KWD
01 6 2025 1 KWD = 32.5712 TJS 1 TJS = 0.0307 KWD
02 6 2025 1 KWD = 32.6008 TJS 1 TJS = 0.0307 KWD
03 6 2025 1 KWD = 32.3058 TJS 1 TJS = 0.031 KWD
04 6 2025 1 KWD = 32.2851 TJS 1 TJS = 0.031 KWD
05 6 2025 1 KWD = 32.298 TJS 1 TJS = 0.031 KWD
06 6 2025 1 KWD = 32.2366 TJS 1 TJS = 0.031 KWD

KWD-TJSおよびTJS-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats