currencystats247.com

CurrencyStats247 > 為替レート > KWD-THBおよびTHB-KWDの為替レート - 2026年

KWD-THBおよびTHB-KWDの為替レート - 2026年

KWD-THBおよびTHB-KWDの為替レート

下から2026年のKWD-THBおよびTHB-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 104.4632 THB
1 THB = 0.0096 KWD

Jan 2026

日付KWD-THBTHB-KWD
01 1 2026 1 KWD = 102.3368 THB 1 THB = 0.0098 KWD
02 1 2026 1 KWD = 102.1207 THB 1 THB = 0.0098 KWD
03 1 2026 1 KWD = 102.4351 THB 1 THB = 0.0098 KWD
04 1 2026 1 KWD = 102.4351 THB 1 THB = 0.0098 KWD
05 1 2026 1 KWD = 101.9244 THB 1 THB = 0.0098 KWD
06 1 2026 1 KWD = 101.7671 THB 1 THB = 0.0098 KWD
07 1 2026 1 KWD = 101.8673 THB 1 THB = 0.0098 KWD
08 1 2026 1 KWD = 102.6029 THB 1 THB = 0.0097 KWD
09 1 2026 1 KWD = 102.3002 THB 1 THB = 0.0098 KWD
10 1 2026 1 KWD = 102.3134 THB 1 THB = 0.0098 KWD
11 1 2026 1 KWD = 102.1335 THB 1 THB = 0.0098 KWD
12 1 2026 1 KWD = 101.6529 THB 1 THB = 0.0098 KWD
13 1 2026 1 KWD = 102.2328 THB 1 THB = 0.0098 KWD
14 1 2026 1 KWD = 102.1189 THB 1 THB = 0.0098 KWD
15 1 2026 1 KWD = 101.8518 THB 1 THB = 0.0098 KWD
16 1 2026 1 KWD = 102.0566 THB 1 THB = 0.0098 KWD
17 1 2026 1 KWD = 101.9882 THB 1 THB = 0.0098 KWD
18 1 2026 1 KWD = 101.9882 THB 1 THB = 0.0098 KWD
19 1 2026 1 KWD = 101.4592 THB 1 THB = 0.0099 KWD
20 1 2026 1 KWD = 101.013 THB 1 THB = 0.0099 KWD
21 1 2026 1 KWD = 101.183 THB 1 THB = 0.0099 KWD
22 1 2026 1 KWD = 101.8785 THB 1 THB = 0.0098 KWD
23 1 2026 1 KWD = 101.4843 THB 1 THB = 0.0099 KWD
24 1 2026 1 KWD = 101.8929 THB 1 THB = 0.0098 KWD
25 1 2026 1 KWD = 101.8929 THB 1 THB = 0.0098 KWD
26 1 2026 1 KWD = 101.4215 THB 1 THB = 0.0099 KWD
27 1 2026 1 KWD = 101.2951 THB 1 THB = 0.0099 KWD
28 1 2026 1 KWD = 101.5258 THB 1 THB = 0.0098 KWD
29 1 2026 1 KWD = 101.7498 THB 1 THB = 0.0098 KWD
30 1 2026 1 KWD = 102.45 THB 1 THB = 0.0098 KWD
31 1 2026 1 KWD = 102.8293 THB 1 THB = 0.0097 KWD

Feb 2026

日付KWD-THBTHB-KWD
01 2 2026 1 KWD = 102.3187 THB 1 THB = 0.0098 KWD
02 2 2026 1 KWD = 102.8003 THB 1 THB = 0.0097 KWD
03 2 2026 1 KWD = 102.6303 THB 1 THB = 0.0097 KWD
04 2 2026 1 KWD = 102.8766 THB 1 THB = 0.0097 KWD
05 2 2026 1 KWD = 103.2583 THB 1 THB = 0.0097 KWD
06 2 2026 1 KWD = 102.8747 THB 1 THB = 0.0097 KWD
07 2 2026 1 KWD = 102.6497 THB 1 THB = 0.0097 KWD
08 2 2026 1 KWD = 102.6497 THB 1 THB = 0.0097 KWD
09 2 2026 1 KWD = 101.5411 THB 1 THB = 0.0098 KWD
10 2 2026 1 KWD = 101.7068 THB 1 THB = 0.0098 KWD
11 2 2026 1 KWD = 101.2417 THB 1 THB = 0.0099 KWD
12 2 2026 1 KWD = 101.0485 THB 1 THB = 0.0099 KWD
13 2 2026 1 KWD = 101.2965 THB 1 THB = 0.0099 KWD
14 2 2026 1 KWD = 101.3675 THB 1 THB = 0.0099 KWD
15 2 2026 1 KWD = 101.3675 THB 1 THB = 0.0099 KWD
16 2 2026 1 KWD = 101.4354 THB 1 THB = 0.0099 KWD
17 2 2026 1 KWD = 102.0812 THB 1 THB = 0.0098 KWD
18 2 2026 1 KWD = 102.0572 THB 1 THB = 0.0098 KWD
19 2 2026 1 KWD = 101.6687 THB 1 THB = 0.0098 KWD
20 2 2026 1 KWD = 101.6618 THB 1 THB = 0.0098 KWD
21 2 2026 1 KWD = 101.474 THB 1 THB = 0.0099 KWD
22 2 2026 1 KWD = 101.474 THB 1 THB = 0.0099 KWD
23 2 2026 1 KWD = 101.1539 THB 1 THB = 0.0099 KWD
24 2 2026 1 KWD = 101.2678 THB 1 THB = 0.0099 KWD
25 2 2026 1 KWD = 101.3937 THB 1 THB = 0.0099 KWD
26 2 2026 1 KWD = 101.3343 THB 1 THB = 0.0099 KWD
27 2 2026 1 KWD = 101.4075 THB 1 THB = 0.0099 KWD
28 2 2026 1 KWD = 101.6516 THB 1 THB = 0.0098 KWD

Mar 2026

日付KWD-THBTHB-KWD
01 3 2026 1 KWD = 101.6516 THB 1 THB = 0.0098 KWD
02 3 2026 1 KWD = 102.4237 THB 1 THB = 0.0098 KWD
03 3 2026 1 KWD = 103.1613 THB 1 THB = 0.0097 KWD
04 3 2026 1 KWD = 102.3879 THB 1 THB = 0.0098 KWD
05 3 2026 1 KWD = 102.8744 THB 1 THB = 0.0097 KWD
06 3 2026 1 KWD = 103.8312 THB 1 THB = 0.0096 KWD
07 3 2026 1 KWD = 102.9592 THB 1 THB = 0.0097 KWD
08 3 2026 1 KWD = 102.9592 THB 1 THB = 0.0097 KWD
09 3 2026 1 KWD = 103.9909 THB 1 THB = 0.0096 KWD
10 3 2026 1 KWD = 103.3069 THB 1 THB = 0.0097 KWD
11 3 2026 1 KWD = 103.477 THB 1 THB = 0.0097 KWD
12 3 2026 1 KWD = 103.9946 THB 1 THB = 0.0096 KWD
13 3 2026 1 KWD = 104.9573 THB 1 THB = 0.0095 KWD
14 3 2026 1 KWD = 105.1555 THB 1 THB = 0.0095 KWD
15 3 2026 1 KWD = 105.1555 THB 1 THB = 0.0095 KWD
16 3 2026 1 KWD = 105.5001 THB 1 THB = 0.0095 KWD
17 3 2026 1 KWD = 105.4484 THB 1 THB = 0.0095 KWD
18 3 2026 1 KWD = 106.1777 THB 1 THB = 0.0094 KWD
19 3 2026 1 KWD = 107.3214 THB 1 THB = 0.0093 KWD
20 3 2026 1 KWD = 106.7614 THB 1 THB = 0.0094 KWD
21 3 2026 1 KWD = 107.3425 THB 1 THB = 0.0093 KWD
22 3 2026 1 KWD = 107.3425 THB 1 THB = 0.0093 KWD
23 3 2026 1 KWD = 105.6906 THB 1 THB = 0.0095 KWD
24 3 2026 1 KWD = 106.3124 THB 1 THB = 0.0094 KWD
25 3 2026 1 KWD = 106.3594 THB 1 THB = 0.0094 KWD
26 3 2026 1 KWD = 107.0823 THB 1 THB = 0.0093 KWD
27 3 2026 1 KWD = 106.8571 THB 1 THB = 0.0094 KWD
28 3 2026 1 KWD = 106.7206 THB 1 THB = 0.0094 KWD
29 3 2026 1 KWD = 105.5341 THB 1 THB = 0.0095 KWD
30 3 2026 1 KWD = 106.349 THB 1 THB = 0.0094 KWD
31 3 2026 1 KWD = 105.8453 THB 1 THB = 0.0094 KWD

Apr 2026

日付KWD-THBTHB-KWD
01 4 2026 1 KWD = 105.0955 THB 1 THB = 0.0095 KWD
02 4 2026 1 KWD = 106.0541 THB 1 THB = 0.0094 KWD
03 4 2026 1 KWD = 105.3527 THB 1 THB = 0.0095 KWD
04 4 2026 1 KWD = 105.4989 THB 1 THB = 0.0095 KWD
05 4 2026 1 KWD = 105.4989 THB 1 THB = 0.0095 KWD
06 4 2026 1 KWD = 105.1591 THB 1 THB = 0.0095 KWD
07 4 2026 1 KWD = 105.2782 THB 1 THB = 0.0095 KWD
08 4 2026 1 KWD = 103.2576 THB 1 THB = 0.0097 KWD
09 4 2026 1 KWD = 103.8511 THB 1 THB = 0.0096 KWD
10 4 2026 1 KWD = 103.925 THB 1 THB = 0.0096 KWD
11 4 2026 1 KWD = 104.3375 THB 1 THB = 0.0096 KWD
12 4 2026 1 KWD = 104.3375 THB 1 THB = 0.0096 KWD
13 4 2026 1 KWD = 104.4428 THB 1 THB = 0.0096 KWD
14 4 2026 1 KWD = 103.6469 THB 1 THB = 0.0096 KWD
15 4 2026 1 KWD = 104.0123 THB 1 THB = 0.0096 KWD
16 4 2026 1 KWD = 103.6715 THB 1 THB = 0.0096 KWD
17 4 2026 1 KWD = 104.0409 THB 1 THB = 0.0096 KWD
18 4 2026 1 KWD = 103.8495 THB 1 THB = 0.0096 KWD
19 4 2026 1 KWD = 104.1652 THB 1 THB = 0.0096 KWD
20 4 2026 1 KWD = 104.0713 THB 1 THB = 0.0096 KWD
21 4 2026 1 KWD = 104.0784 THB 1 THB = 0.0096 KWD
22 4 2026 1 KWD = 104.4874 THB 1 THB = 0.0096 KWD
23 4 2026 1 KWD = 105.1133 THB 1 THB = 0.0095 KWD
24 4 2026 1 KWD = 105.1142 THB 1 THB = 0.0095 KWD
25 4 2026 1 KWD = 105.0655 THB 1 THB = 0.0095 KWD
26 4 2026 1 KWD = 105.0655 THB 1 THB = 0.0095 KWD
27 4 2026 1 KWD = 104.9503 THB 1 THB = 0.0095 KWD
28 4 2026 1 KWD = 105.7251 THB 1 THB = 0.0095 KWD
29 4 2026 1 KWD = 106.1238 THB 1 THB = 0.0094 KWD
30 4 2026 1 KWD = 105.6541 THB 1 THB = 0.0095 KWD

May 2026

日付KWD-THBTHB-KWD
01 5 2026 1 KWD = 105.9212 THB 1 THB = 0.0094 KWD
02 5 2026 1 KWD = 105.8055 THB 1 THB = 0.0095 KWD
03 5 2026 1 KWD = 105.8055 THB 1 THB = 0.0095 KWD
04 5 2026 1 KWD = 105.9528 THB 1 THB = 0.0094 KWD
05 5 2026 1 KWD = 105.9342 THB 1 THB = 0.0094 KWD
06 5 2026 1 KWD = 104.2655 THB 1 THB = 0.0096 KWD
07 5 2026 1 KWD = 104.5103 THB 1 THB = 0.0096 KWD
08 5 2026 1 KWD = 104.7489 THB 1 THB = 0.0095 KWD
09 5 2026 1 KWD = 104.6707 THB 1 THB = 0.0096 KWD
10 5 2026 1 KWD = 104.6707 THB 1 THB = 0.0096 KWD
11 5 2026 1 KWD = 105.22 THB 1 THB = 0.0095 KWD
12 5 2026 1 KWD = 105.3254 THB 1 THB = 0.0095 KWD
13 5 2026 1 KWD = 104.9065 THB 1 THB = 0.0095 KWD
14 5 2026 1 KWD = 104.8637 THB 1 THB = 0.0095 KWD
15 5 2026 1 KWD = 105.8766 THB 1 THB = 0.0094 KWD
16 5 2026 1 KWD = 105.6408 THB 1 THB = 0.0095 KWD
17 5 2026 1 KWD = 105.6408 THB 1 THB = 0.0095 KWD
18 5 2026 1 KWD = 105.7869 THB 1 THB = 0.0095 KWD
19 5 2026 1 KWD = 105.6482 THB 1 THB = 0.0095 KWD
20 5 2026 1 KWD = 105.653 THB 1 THB = 0.0095 KWD
21 5 2026 1 KWD = 105.5462 THB 1 THB = 0.0095 KWD
22 5 2026 1 KWD = 105.5551 THB 1 THB = 0.0095 KWD
23 5 2026 1 KWD = 105.6626 THB 1 THB = 0.0095 KWD
24 5 2026 1 KWD = 105.6626 THB 1 THB = 0.0095 KWD
25 5 2026 1 KWD = 104.9477 THB 1 THB = 0.0095 KWD
26 5 2026 1 KWD = 105.539 THB 1 THB = 0.0095 KWD
27 5 2026 1 KWD = 105.4004 THB 1 THB = 0.0095 KWD
28 5 2026 1 KWD = 105.6711 THB 1 THB = 0.0095 KWD
29 5 2026 1 KWD = 105.1118 THB 1 THB = 0.0095 KWD
30 5 2026 1 KWD = 105.2233 THB 1 THB = 0.0095 KWD
31 5 2026 1 KWD = 105.2707 THB 1 THB = 0.0095 KWD

Jun 2026

日付KWD-THBTHB-KWD
01 6 2026 1 KWD = 105.3163 THB 1 THB = 0.0095 KWD
02 6 2026 1 KWD = 105.4147 THB 1 THB = 0.0095 KWD
03 6 2026 1 KWD = 105.9639 THB 1 THB = 0.0094 KWD

Jul 2026

日付KWD-THBTHB-KWD
01 7 2026 1 KWD = 107.7219 THB 1 THB = 0.0093 KWD
02 7 2026 1 KWD = 107.7048 THB 1 THB = 0.0093 KWD
03 7 2026 1 KWD = 106.8332 THB 1 THB = 0.0094 KWD
04 7 2026 1 KWD = 107.3996 THB 1 THB = 0.0093 KWD
05 7 2026 1 KWD = 107.3996 THB 1 THB = 0.0093 KWD
06 7 2026 1 KWD = 107.3075 THB 1 THB = 0.0093 KWD
07 7 2026 1 KWD = 107.4153 THB 1 THB = 0.0093 KWD
08 7 2026 1 KWD = 107.9585 THB 1 THB = 0.0093 KWD
09 7 2026 1 KWD = 108.0595 THB 1 THB = 0.0093 KWD
10 7 2026 1 KWD = 107.5997 THB 1 THB = 0.0093 KWD
11 7 2026 1 KWD = 107.5331 THB 1 THB = 0.0093 KWD
12 7 2026 1 KWD = 107.5331 THB 1 THB = 0.0093 KWD
13 7 2026 1 KWD = 107.7743 THB 1 THB = 0.0093 KWD
14 7 2026 1 KWD = 108.2114 THB 1 THB = 0.0092 KWD
15 7 2026 1 KWD = 108.6254 THB 1 THB = 0.0092 KWD
16 7 2026 1 KWD = 108.6296 THB 1 THB = 0.0092 KWD
17 7 2026 1 KWD = 108.8225 THB 1 THB = 0.0092 KWD
18 7 2026 1 KWD = 108.8185 THB 1 THB = 0.0092 KWD
19 7 2026 1 KWD = 108.8185 THB 1 THB = 0.0092 KWD
20 7 2026 1 KWD = 108.5039 THB 1 THB = 0.0092 KWD
21 7 2026 1 KWD = 108.5217 THB 1 THB = 0.0092 KWD
22 7 2026 1 KWD = 109.0646 THB 1 THB = 0.0092 KWD
23 7 2026 1 KWD = 109.1984 THB 1 THB = 0.0092 KWD
24 7 2026 1 KWD = 108.6157 THB 1 THB = 0.0092 KWD
25 7 2026 1 KWD = 108.6977 THB 1 THB = 0.0092 KWD
26 7 2026 1 KWD = 108.6977 THB 1 THB = 0.0092 KWD

KWD-THBおよびTHB-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats