currencystats247.com

CurrencyStats247 > 為替レート > KWD-THBおよびTHB-KWDの為替レート - 2025年

KWD-THBおよびTHB-KWDの為替レート - 2025年

KWD-THBおよびTHB-KWDの為替レート

下から2025年のKWD-THBおよびTHB-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 108.2116 THB
1 THB = 0.0092 KWD

Jan 2025

日付KWD-THBTHB-KWD
01 1 2025 1 KWD = 110.9082 THB 1 THB = 0.009 KWD
02 1 2025 1 KWD = 111.0187 THB 1 THB = 0.009 KWD
03 1 2025 1 KWD = 111.6082 THB 1 THB = 0.009 KWD
04 1 2025 1 KWD = 111.8983 THB 1 THB = 0.0089 KWD
05 1 2025 1 KWD = 111.8983 THB 1 THB = 0.0089 KWD
06 1 2025 1 KWD = 111.5204 THB 1 THB = 0.009 KWD
07 1 2025 1 KWD = 111.9004 THB 1 THB = 0.0089 KWD
08 1 2025 1 KWD = 112.5426 THB 1 THB = 0.0089 KWD
09 1 2025 1 KWD = 112.2523 THB 1 THB = 0.0089 KWD
10 1 2025 1 KWD = 112.1393 THB 1 THB = 0.0089 KWD
11 1 2025 1 KWD = 112.569 THB 1 THB = 0.0089 KWD
12 1 2025 1 KWD = 112.569 THB 1 THB = 0.0089 KWD
13 1 2025 1 KWD = 113.0143 THB 1 THB = 0.0088 KWD
14 1 2025 1 KWD = 112.676 THB 1 THB = 0.0089 KWD
15 1 2025 1 KWD = 112.454 THB 1 THB = 0.0089 KWD
16 1 2025 1 KWD = 112.1243 THB 1 THB = 0.0089 KWD
17 1 2025 1 KWD = 111.7353 THB 1 THB = 0.0089 KWD
18 1 2025 1 KWD = 111.8418 THB 1 THB = 0.0089 KWD
19 1 2025 1 KWD = 111.8418 THB 1 THB = 0.0089 KWD
20 1 2025 1 KWD = 111.341 THB 1 THB = 0.009 KWD
21 1 2025 1 KWD = 110.4339 THB 1 THB = 0.0091 KWD
22 1 2025 1 KWD = 109.7661 THB 1 THB = 0.0091 KWD
23 1 2025 1 KWD = 110.3785 THB 1 THB = 0.0091 KWD
24 1 2025 1 KWD = 109.2652 THB 1 THB = 0.0092 KWD
25 1 2025 1 KWD = 109.0305 THB 1 THB = 0.0092 KWD
26 1 2025 1 KWD = 109.0305 THB 1 THB = 0.0092 KWD
27 1 2025 1 KWD = 109.1987 THB 1 THB = 0.0092 KWD
28 1 2025 1 KWD = 109.9306 THB 1 THB = 0.0091 KWD
29 1 2025 1 KWD = 109.481 THB 1 THB = 0.0091 KWD
30 1 2025 1 KWD = 109.3073 THB 1 THB = 0.0091 KWD
31 1 2025 1 KWD = 108.9754 THB 1 THB = 0.0092 KWD

Feb 2025

日付KWD-THBTHB-KWD
01 2 2025 1 KWD = 109.5382 THB 1 THB = 0.0091 KWD
02 2 2025 1 KWD = 109.5533 THB 1 THB = 0.0091 KWD
03 2 2025 1 KWD = 110.0027 THB 1 THB = 0.0091 KWD
04 2 2025 1 KWD = 109.598 THB 1 THB = 0.0091 KWD
05 2 2025 1 KWD = 108.8132 THB 1 THB = 0.0092 KWD
06 2 2025 1 KWD = 109.3786 THB 1 THB = 0.0091 KWD
07 2 2025 1 KWD = 109.0897 THB 1 THB = 0.0092 KWD
08 2 2025 1 KWD = 109.8455 THB 1 THB = 0.0091 KWD
09 2 2025 1 KWD = 109.8455 THB 1 THB = 0.0091 KWD
10 2 2025 1 KWD = 109.8745 THB 1 THB = 0.0091 KWD
11 2 2025 1 KWD = 110.2611 THB 1 THB = 0.0091 KWD
12 2 2025 1 KWD = 110.5137 THB 1 THB = 0.009 KWD
13 2 2025 1 KWD = 109.7195 THB 1 THB = 0.0091 KWD
14 2 2025 1 KWD = 109.1067 THB 1 THB = 0.0092 KWD
15 2 2025 1 KWD = 109.4251 THB 1 THB = 0.0091 KWD
16 2 2025 1 KWD = 109.4251 THB 1 THB = 0.0091 KWD
17 2 2025 1 KWD = 109.3108 THB 1 THB = 0.0091 KWD
18 2 2025 1 KWD = 109.1069 THB 1 THB = 0.0092 KWD
19 2 2025 1 KWD = 109.1856 THB 1 THB = 0.0092 KWD
20 2 2025 1 KWD = 109.3483 THB 1 THB = 0.0091 KWD
21 2 2025 1 KWD = 108.8957 THB 1 THB = 0.0092 KWD
22 2 2025 1 KWD = 108.7412 THB 1 THB = 0.0092 KWD
23 2 2025 1 KWD = 108.7412 THB 1 THB = 0.0092 KWD
24 2 2025 1 KWD = 108.6212 THB 1 THB = 0.0092 KWD
25 2 2025 1 KWD = 109.3659 THB 1 THB = 0.0091 KWD
26 2 2025 1 KWD = 109.7348 THB 1 THB = 0.0091 KWD
27 2 2025 1 KWD = 109.9354 THB 1 THB = 0.0091 KWD
28 2 2025 1 KWD = 110.361 THB 1 THB = 0.0091 KWD

Mar 2025

日付KWD-THBTHB-KWD
01 3 2025 1 KWD = 110.951 THB 1 THB = 0.009 KWD
02 3 2025 1 KWD = 110.5607 THB 1 THB = 0.009 KWD
03 3 2025 1 KWD = 110.7032 THB 1 THB = 0.009 KWD
04 3 2025 1 KWD = 109.2572 THB 1 THB = 0.0092 KWD
05 3 2025 1 KWD = 109.2175 THB 1 THB = 0.0092 KWD
06 3 2025 1 KWD = 109.4291 THB 1 THB = 0.0091 KWD
07 3 2025 1 KWD = 109.0982 THB 1 THB = 0.0092 KWD
08 3 2025 1 KWD = 109.2945 THB 1 THB = 0.0091 KWD
09 3 2025 1 KWD = 109.5655 THB 1 THB = 0.0091 KWD
10 3 2025 1 KWD = 108.8986 THB 1 THB = 0.0092 KWD
11 3 2025 1 KWD = 109.8832 THB 1 THB = 0.0091 KWD
12 3 2025 1 KWD = 109.7541 THB 1 THB = 0.0091 KWD
13 3 2025 1 KWD = 109.6568 THB 1 THB = 0.0091 KWD
14 3 2025 1 KWD = 109.3895 THB 1 THB = 0.0091 KWD
15 3 2025 1 KWD = 109.1666 THB 1 THB = 0.0092 KWD
16 3 2025 1 KWD = 108.5066 THB 1 THB = 0.0092 KWD
17 3 2025 1 KWD = 109.1962 THB 1 THB = 0.0092 KWD
18 3 2025 1 KWD = 109.0826 THB 1 THB = 0.0092 KWD
19 3 2025 1 KWD = 109.1149 THB 1 THB = 0.0092 KWD
20 3 2025 1 KWD = 109.264 THB 1 THB = 0.0092 KWD
21 3 2025 1 KWD = 109.5439 THB 1 THB = 0.0091 KWD
22 3 2025 1 KWD = 110.0704 THB 1 THB = 0.0091 KWD
23 3 2025 1 KWD = 109.5405 THB 1 THB = 0.0091 KWD
24 3 2025 1 KWD = 109.2392 THB 1 THB = 0.0092 KWD
25 3 2025 1 KWD = 110.1537 THB 1 THB = 0.0091 KWD
26 3 2025 1 KWD = 110.2022 THB 1 THB = 0.0091 KWD
27 3 2025 1 KWD = 109.8908 THB 1 THB = 0.0091 KWD
28 3 2025 1 KWD = 110.2717 THB 1 THB = 0.0091 KWD
29 3 2025 1 KWD = 110.0313 THB 1 THB = 0.0091 KWD
30 3 2025 1 KWD = 109.5737 THB 1 THB = 0.0091 KWD
31 3 2025 1 KWD = 109.9702 THB 1 THB = 0.0091 KWD

Apr 2025

日付KWD-THBTHB-KWD
01 4 2025 1 KWD = 110.0353 THB 1 THB = 0.0091 KWD
02 4 2025 1 KWD = 110.9153 THB 1 THB = 0.009 KWD
03 4 2025 1 KWD = 110.627 THB 1 THB = 0.009 KWD
04 4 2025 1 KWD = 111.0139 THB 1 THB = 0.009 KWD
05 4 2025 1 KWD = 111.8034 THB 1 THB = 0.0089 KWD
06 4 2025 1 KWD = 111.8034 THB 1 THB = 0.0089 KWD
07 4 2025 1 KWD = 112.2783 THB 1 THB = 0.0089 KWD
08 4 2025 1 KWD = 112.8637 THB 1 THB = 0.0089 KWD
09 4 2025 1 KWD = 112.3321 THB 1 THB = 0.0089 KWD
10 4 2025 1 KWD = 111.726 THB 1 THB = 0.009 KWD
11 4 2025 1 KWD = 110.3122 THB 1 THB = 0.0091 KWD
12 4 2025 1 KWD = 109.3266 THB 1 THB = 0.0091 KWD
13 4 2025 1 KWD = 108.7848 THB 1 THB = 0.0092 KWD
14 4 2025 1 KWD = 108.9833 THB 1 THB = 0.0092 KWD
15 4 2025 1 KWD = 109.4007 THB 1 THB = 0.0091 KWD
16 4 2025 1 KWD = 109.3931 THB 1 THB = 0.0091 KWD
17 4 2025 1 KWD = 108.4458 THB 1 THB = 0.0092 KWD
18 4 2025 1 KWD = 108.7534 THB 1 THB = 0.0092 KWD
19 4 2025 1 KWD = 108.7532 THB 1 THB = 0.0092 KWD
20 4 2025 1 KWD = 108.7532 THB 1 THB = 0.0092 KWD
21 4 2025 1 KWD = 108.7531 THB 1 THB = 0.0092 KWD
22 4 2025 1 KWD = 108.7133 THB 1 THB = 0.0092 KWD
23 4 2025 1 KWD = 108.9639 THB 1 THB = 0.0092 KWD
24 4 2025 1 KWD = 109.0989 THB 1 THB = 0.0092 KWD
25 4 2025 1 KWD = 109.4334 THB 1 THB = 0.0091 KWD
26 4 2025 1 KWD = 109.2431 THB 1 THB = 0.0092 KWD
27 4 2025 1 KWD = 109.2432 THB 1 THB = 0.0092 KWD
28 4 2025 1 KWD = 109.4249 THB 1 THB = 0.0091 KWD
29 4 2025 1 KWD = 109.0443 THB 1 THB = 0.0092 KWD
30 4 2025 1 KWD = 109.0853 THB 1 THB = 0.0092 KWD

May 2025

日付KWD-THBTHB-KWD
01 5 2025 1 KWD = 109.2026 THB 1 THB = 0.0092 KWD
02 5 2025 1 KWD = 107.593 THB 1 THB = 0.0093 KWD
03 5 2025 1 KWD = 107.8952 THB 1 THB = 0.0093 KWD
04 5 2025 1 KWD = 107.8952 THB 1 THB = 0.0093 KWD
05 5 2025 1 KWD = 107.3046 THB 1 THB = 0.0093 KWD
06 5 2025 1 KWD = 106.5214 THB 1 THB = 0.0094 KWD
07 5 2025 1 KWD = 106.5271 THB 1 THB = 0.0094 KWD
08 5 2025 1 KWD = 107.0406 THB 1 THB = 0.0093 KWD
09 5 2025 1 KWD = 107.6234 THB 1 THB = 0.0093 KWD
10 5 2025 1 KWD = 107.4663 THB 1 THB = 0.0093 KWD
11 5 2025 1 KWD = 107.4663 THB 1 THB = 0.0093 KWD
12 5 2025 1 KWD = 108.8018 THB 1 THB = 0.0092 KWD
13 5 2025 1 KWD = 108.0214 THB 1 THB = 0.0093 KWD
14 5 2025 1 KWD = 108.1304 THB 1 THB = 0.0092 KWD
15 5 2025 1 KWD = 108.3495 THB 1 THB = 0.0092 KWD
16 5 2025 1 KWD = 108.3842 THB 1 THB = 0.0092 KWD
17 5 2025 1 KWD = 108.4777 THB 1 THB = 0.0092 KWD
18 5 2025 1 KWD = 108.4777 THB 1 THB = 0.0092 KWD
19 5 2025 1 KWD = 107.5706 THB 1 THB = 0.0093 KWD
20 5 2025 1 KWD = 107.6266 THB 1 THB = 0.0093 KWD
21 5 2025 1 KWD = 106.8612 THB 1 THB = 0.0094 KWD
22 5 2025 1 KWD = 107.0433 THB 1 THB = 0.0093 KWD
23 5 2025 1 KWD = 106.339 THB 1 THB = 0.0094 KWD
24 5 2025 1 KWD = 106.0421 THB 1 THB = 0.0094 KWD
25 5 2025 1 KWD = 106.0421 THB 1 THB = 0.0094 KWD
26 5 2025 1 KWD = 106.3463 THB 1 THB = 0.0094 KWD
27 5 2025 1 KWD = 106.8465 THB 1 THB = 0.0094 KWD
28 5 2025 1 KWD = 106.3295 THB 1 THB = 0.0094 KWD
29 5 2025 1 KWD = 106.4729 THB 1 THB = 0.0094 KWD
30 5 2025 1 KWD = 107.0247 THB 1 THB = 0.0093 KWD
31 5 2025 1 KWD = 106.8973 THB 1 THB = 0.0094 KWD

Jun 2025

日付KWD-THBTHB-KWD
01 6 2025 1 KWD = 106.8973 THB 1 THB = 0.0094 KWD
02 6 2025 1 KWD = 106.1882 THB 1 THB = 0.0094 KWD
03 6 2025 1 KWD = 106.3457 THB 1 THB = 0.0094 KWD
04 6 2025 1 KWD = 106.7222 THB 1 THB = 0.0094 KWD
05 6 2025 1 KWD = 106.134 THB 1 THB = 0.0094 KWD
06 6 2025 1 KWD = 106.3461 THB 1 THB = 0.0094 KWD
07 6 2025 1 KWD = 107.1007 THB 1 THB = 0.0093 KWD
08 6 2025 1 KWD = 107.1007 THB 1 THB = 0.0093 KWD
09 6 2025 1 KWD = 106.7189 THB 1 THB = 0.0094 KWD
10 6 2025 1 KWD = 106.5719 THB 1 THB = 0.0094 KWD
11 6 2025 1 KWD = 106.6738 THB 1 THB = 0.0094 KWD
12 6 2025 1 KWD = 106.126 THB 1 THB = 0.0094 KWD
13 6 2025 1 KWD = 106.0385 THB 1 THB = 0.0094 KWD
14 6 2025 1 KWD = 105.8225 THB 1 THB = 0.0094 KWD
15 6 2025 1 KWD = 105.8225 THB 1 THB = 0.0094 KWD
16 6 2025 1 KWD = 106.1695 THB 1 THB = 0.0094 KWD
17 6 2025 1 KWD = 106.2008 THB 1 THB = 0.0094 KWD
18 6 2025 1 KWD = 106.5355 THB 1 THB = 0.0094 KWD
19 6 2025 1 KWD = 107.0475 THB 1 THB = 0.0093 KWD
20 6 2025 1 KWD = 106.9974 THB 1 THB = 0.0093 KWD
21 6 2025 1 KWD = 107.1126 THB 1 THB = 0.0093 KWD
22 6 2025 1 KWD = 107.1126 THB 1 THB = 0.0093 KWD
23 6 2025 1 KWD = 107.5913 THB 1 THB = 0.0093 KWD
24 6 2025 1 KWD = 106.8274 THB 1 THB = 0.0094 KWD
25 6 2025 1 KWD = 106.6886 THB 1 THB = 0.0094 KWD
26 6 2025 1 KWD = 106.2415 THB 1 THB = 0.0094 KWD
27 6 2025 1 KWD = 106.6036 THB 1 THB = 0.0094 KWD
28 6 2025 1 KWD = 106.4621 THB 1 THB = 0.0094 KWD
29 6 2025 1 KWD = 106.4621 THB 1 THB = 0.0094 KWD
30 6 2025 1 KWD = 106.3846 THB 1 THB = 0.0094 KWD

Jul 2025

日付KWD-THBTHB-KWD
01 7 2025 1 KWD = 106.2044 THB 1 THB = 0.0094 KWD
02 7 2025 1 KWD = 106.2123 THB 1 THB = 0.0094 KWD
03 7 2025 1 KWD = 106.0544 THB 1 THB = 0.0094 KWD
04 7 2025 1 KWD = 105.8919 THB 1 THB = 0.0094 KWD
05 7 2025 1 KWD = 105.9987 THB 1 THB = 0.0094 KWD
06 7 2025 1 KWD = 105.9987 THB 1 THB = 0.0094 KWD
07 7 2025 1 KWD = 106.7166 THB 1 THB = 0.0094 KWD
08 7 2025 1 KWD = 106.512 THB 1 THB = 0.0094 KWD
09 7 2025 1 KWD = 107.2094 THB 1 THB = 0.0093 KWD
10 7 2025 1 KWD = 106.6347 THB 1 THB = 0.0094 KWD
11 7 2025 1 KWD = 106.1116 THB 1 THB = 0.0094 KWD
12 7 2025 1 KWD = 106.1021 THB 1 THB = 0.0094 KWD
13 7 2025 1 KWD = 106.0971 THB 1 THB = 0.0094 KWD
14 7 2025 1 KWD = 106.1066 THB 1 THB = 0.0094 KWD
15 7 2025 1 KWD = 106.238 THB 1 THB = 0.0094 KWD
16 7 2025 1 KWD = 106.4394 THB 1 THB = 0.0094 KWD
17 7 2025 1 KWD = 106.4079 THB 1 THB = 0.0094 KWD
18 7 2025 1 KWD = 105.9616 THB 1 THB = 0.0094 KWD
19 7 2025 1 KWD = 105.9253 THB 1 THB = 0.0094 KWD
20 7 2025 1 KWD = 105.9253 THB 1 THB = 0.0094 KWD
21 7 2025 1 KWD = 105.8434 THB 1 THB = 0.0094 KWD
22 7 2025 1 KWD = 105.6297 THB 1 THB = 0.0095 KWD
23 7 2025 1 KWD = 105.4311 THB 1 THB = 0.0095 KWD
24 7 2025 1 KWD = 105.7991 THB 1 THB = 0.0095 KWD
25 7 2025 1 KWD = 106.0252 THB 1 THB = 0.0094 KWD
26 7 2025 1 KWD = 106.0175 THB 1 THB = 0.0094 KWD
27 7 2025 1 KWD = 106.0175 THB 1 THB = 0.0094 KWD
28 7 2025 1 KWD = 106.134 THB 1 THB = 0.0094 KWD
29 7 2025 1 KWD = 106.2571 THB 1 THB = 0.0094 KWD
30 7 2025 1 KWD = 106.3868 THB 1 THB = 0.0094 KWD
31 7 2025 1 KWD = 106.8472 THB 1 THB = 0.0094 KWD

Aug 2025

日付KWD-THBTHB-KWD
01 8 2025 1 KWD = 107.3284 THB 1 THB = 0.0093 KWD
02 8 2025 1 KWD = 106.3812 THB 1 THB = 0.0094 KWD
03 8 2025 1 KWD = 106.3812 THB 1 THB = 0.0094 KWD
04 8 2025 1 KWD = 106.1273 THB 1 THB = 0.0094 KWD
05 8 2025 1 KWD = 106.0657 THB 1 THB = 0.0094 KWD
06 8 2025 1 KWD = 105.8741 THB 1 THB = 0.0094 KWD
07 8 2025 1 KWD = 105.8487 THB 1 THB = 0.0094 KWD
08 8 2025 1 KWD = 105.996 THB 1 THB = 0.0094 KWD
09 8 2025 1 KWD = 105.4023 THB 1 THB = 0.0095 KWD
10 8 2025 1 KWD = 105.7997 THB 1 THB = 0.0095 KWD
11 8 2025 1 KWD = 106.0915 THB 1 THB = 0.0094 KWD
12 8 2025 1 KWD = 106.2419 THB 1 THB = 0.0094 KWD
13 8 2025 1 KWD = 105.6286 THB 1 THB = 0.0095 KWD
14 8 2025 1 KWD = 106.0748 THB 1 THB = 0.0094 KWD
15 8 2025 1 KWD = 106.1524 THB 1 THB = 0.0094 KWD
16 8 2025 1 KWD = 106.2052 THB 1 THB = 0.0094 KWD
17 8 2025 1 KWD = 106.2308 THB 1 THB = 0.0094 KWD
18 8 2025 1 KWD = 106.2266 THB 1 THB = 0.0094 KWD
19 8 2025 1 KWD = 106.3251 THB 1 THB = 0.0094 KWD
20 8 2025 1 KWD = 106.4944 THB 1 THB = 0.0094 KWD
21 8 2025 1 KWD = 106.7936 THB 1 THB = 0.0094 KWD
22 8 2025 1 KWD = 106.6842 THB 1 THB = 0.0094 KWD
23 8 2025 1 KWD = 105.9638 THB 1 THB = 0.0094 KWD
24 8 2025 1 KWD = 106.1101 THB 1 THB = 0.0094 KWD
25 8 2025 1 KWD = 106.2055 THB 1 THB = 0.0094 KWD
26 8 2025 1 KWD = 106.2115 THB 1 THB = 0.0094 KWD
27 8 2025 1 KWD = 106.2339 THB 1 THB = 0.0094 KWD
28 8 2025 1 KWD = 105.8845 THB 1 THB = 0.0094 KWD
29 8 2025 1 KWD = 106.0218 THB 1 THB = 0.0094 KWD
30 8 2025 1 KWD = 105.7135 THB 1 THB = 0.0095 KWD
31 8 2025 1 KWD = 105.7135 THB 1 THB = 0.0095 KWD

Sep 2025

日付KWD-THBTHB-KWD
01 9 2025 1 KWD = 105.7241 THB 1 THB = 0.0095 KWD
02 9 2025 1 KWD = 105.8202 THB 1 THB = 0.0094 KWD
03 9 2025 1 KWD = 105.6996 THB 1 THB = 0.0095 KWD
04 9 2025 1 KWD = 105.6407 THB 1 THB = 0.0095 KWD
05 9 2025 1 KWD = 105.2888 THB 1 THB = 0.0095 KWD
06 9 2025 1 KWD = 105.0024 THB 1 THB = 0.0095 KWD
07 9 2025 1 KWD = 105.0024 THB 1 THB = 0.0095 KWD

KWD-THBおよびTHB-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats