currencystats247.com

CurrencyStats247 > 為替レート > KWD-SZLおよびSZL-KWDの為替レート - 2025年

KWD-SZLおよびSZL-KWDの為替レート - 2025年

KWD-SZLおよびSZL-KWDの為替レート

下から2025年のKWD-SZLおよびSZL-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 59.3593 SZL
1 SZL = 0.0168 KWD

Jan 2025

日付KWD-SZLSZL-KWD
01 1 2025 1 KWD = 60.8124 SZL 1 SZL = 0.0164 KWD
02 1 2025 1 KWD = 60.6819 SZL 1 SZL = 0.0165 KWD
03 1 2025 1 KWD = 60.8321 SZL 1 SZL = 0.0164 KWD
04 1 2025 1 KWD = 60.7185 SZL 1 SZL = 0.0165 KWD
05 1 2025 1 KWD = 60.7185 SZL 1 SZL = 0.0165 KWD
06 1 2025 1 KWD = 60.1481 SZL 1 SZL = 0.0166 KWD
07 1 2025 1 KWD = 60.3152 SZL 1 SZL = 0.0166 KWD
08 1 2025 1 KWD = 61.2236 SZL 1 SZL = 0.0163 KWD
09 1 2025 1 KWD = 61.1667 SZL 1 SZL = 0.0163 KWD
10 1 2025 1 KWD = 61.6167 SZL 1 SZL = 0.0162 KWD
11 1 2025 1 KWD = 61.8645 SZL 1 SZL = 0.0162 KWD
12 1 2025 1 KWD = 61.8645 SZL 1 SZL = 0.0162 KWD
13 1 2025 1 KWD = 62.289 SZL 1 SZL = 0.0161 KWD
14 1 2025 1 KWD = 61.4806 SZL 1 SZL = 0.0163 KWD
15 1 2025 1 KWD = 61.2063 SZL 1 SZL = 0.0163 KWD
16 1 2025 1 KWD = 61.1518 SZL 1 SZL = 0.0164 KWD
17 1 2025 1 KWD = 60.6908 SZL 1 SZL = 0.0165 KWD
18 1 2025 1 KWD = 60.6578 SZL 1 SZL = 0.0165 KWD
19 1 2025 1 KWD = 60.6578 SZL 1 SZL = 0.0165 KWD
20 1 2025 1 KWD = 60.7568 SZL 1 SZL = 0.0165 KWD
21 1 2025 1 KWD = 60.4455 SZL 1 SZL = 0.0165 KWD
22 1 2025 1 KWD = 60.1536 SZL 1 SZL = 0.0166 KWD
23 1 2025 1 KWD = 60.2761 SZL 1 SZL = 0.0166 KWD
24 1 2025 1 KWD = 59.6474 SZL 1 SZL = 0.0168 KWD
25 1 2025 1 KWD = 59.5223 SZL 1 SZL = 0.0168 KWD
26 1 2025 1 KWD = 59.5223 SZL 1 SZL = 0.0168 KWD
27 1 2025 1 KWD = 60.555 SZL 1 SZL = 0.0165 KWD
28 1 2025 1 KWD = 60.6978 SZL 1 SZL = 0.0165 KWD
29 1 2025 1 KWD = 60.5707 SZL 1 SZL = 0.0165 KWD
30 1 2025 1 KWD = 60.0009 SZL 1 SZL = 0.0167 KWD
31 1 2025 1 KWD = 60.4543 SZL 1 SZL = 0.0165 KWD

Feb 2025

日付KWD-SZLSZL-KWD
01 2 2025 1 KWD = 60.4484 SZL 1 SZL = 0.0165 KWD
02 2 2025 1 KWD = 60.5482 SZL 1 SZL = 0.0165 KWD
03 2 2025 1 KWD = 61.2084 SZL 1 SZL = 0.0163 KWD
04 2 2025 1 KWD = 60.7715 SZL 1 SZL = 0.0165 KWD
05 2 2025 1 KWD = 60.3551 SZL 1 SZL = 0.0166 KWD
06 2 2025 1 KWD = 60.2318 SZL 1 SZL = 0.0166 KWD
07 2 2025 1 KWD = 59.7673 SZL 1 SZL = 0.0167 KWD
08 2 2025 1 KWD = 59.9895 SZL 1 SZL = 0.0167 KWD
09 2 2025 1 KWD = 59.9895 SZL 1 SZL = 0.0167 KWD
10 2 2025 1 KWD = 59.7058 SZL 1 SZL = 0.0167 KWD
11 2 2025 1 KWD = 59.7319 SZL 1 SZL = 0.0167 KWD
12 2 2025 1 KWD = 59.7139 SZL 1 SZL = 0.0167 KWD
13 2 2025 1 KWD = 59.5525 SZL 1 SZL = 0.0168 KWD
14 2 2025 1 KWD = 59.5963 SZL 1 SZL = 0.0168 KWD
15 2 2025 1 KWD = 59.4117 SZL 1 SZL = 0.0168 KWD
16 2 2025 1 KWD = 59.4117 SZL 1 SZL = 0.0168 KWD
17 2 2025 1 KWD = 59.7413 SZL 1 SZL = 0.0167 KWD
18 2 2025 1 KWD = 59.7027 SZL 1 SZL = 0.0167 KWD
19 2 2025 1 KWD = 59.8558 SZL 1 SZL = 0.0167 KWD
20 2 2025 1 KWD = 60.1552 SZL 1 SZL = 0.0166 KWD
21 2 2025 1 KWD = 59.4414 SZL 1 SZL = 0.0168 KWD
22 2 2025 1 KWD = 59.4301 SZL 1 SZL = 0.0168 KWD
23 2 2025 1 KWD = 59.4301 SZL 1 SZL = 0.0168 KWD
24 2 2025 1 KWD = 59.4751 SZL 1 SZL = 0.0168 KWD
25 2 2025 1 KWD = 59.5069 SZL 1 SZL = 0.0168 KWD
26 2 2025 1 KWD = 59.8013 SZL 1 SZL = 0.0167 KWD
27 2 2025 1 KWD = 59.7417 SZL 1 SZL = 0.0167 KWD
28 2 2025 1 KWD = 59.822 SZL 1 SZL = 0.0167 KWD

Mar 2025

日付KWD-SZLSZL-KWD
01 3 2025 1 KWD = 60.6094 SZL 1 SZL = 0.0165 KWD
02 3 2025 1 KWD = 60.3751 SZL 1 SZL = 0.0166 KWD
03 3 2025 1 KWD = 60.4549 SZL 1 SZL = 0.0165 KWD
04 3 2025 1 KWD = 60.0636 SZL 1 SZL = 0.0166 KWD
05 3 2025 1 KWD = 59.5922 SZL 1 SZL = 0.0168 KWD
06 3 2025 1 KWD = 59.4875 SZL 1 SZL = 0.0168 KWD
07 3 2025 1 KWD = 58.8379 SZL 1 SZL = 0.017 KWD
08 3 2025 1 KWD = 59.2456 SZL 1 SZL = 0.0169 KWD
09 3 2025 1 KWD = 58.8866 SZL 1 SZL = 0.017 KWD
10 3 2025 1 KWD = 59.0042 SZL 1 SZL = 0.0169 KWD
11 3 2025 1 KWD = 59.3561 SZL 1 SZL = 0.0168 KWD
12 3 2025 1 KWD = 59.8473 SZL 1 SZL = 0.0167 KWD
13 3 2025 1 KWD = 59.6791 SZL 1 SZL = 0.0168 KWD
14 3 2025 1 KWD = 59.4293 SZL 1 SZL = 0.0168 KWD
15 3 2025 1 KWD = 58.9408 SZL 1 SZL = 0.017 KWD
16 3 2025 1 KWD = 58.8369 SZL 1 SZL = 0.017 KWD
17 3 2025 1 KWD = 58.8786 SZL 1 SZL = 0.017 KWD
18 3 2025 1 KWD = 58.7216 SZL 1 SZL = 0.017 KWD
19 3 2025 1 KWD = 58.8001 SZL 1 SZL = 0.017 KWD
20 3 2025 1 KWD = 58.9173 SZL 1 SZL = 0.017 KWD
21 3 2025 1 KWD = 58.88 SZL 1 SZL = 0.017 KWD
22 3 2025 1 KWD = 58.833 SZL 1 SZL = 0.017 KWD
23 3 2025 1 KWD = 59.0157 SZL 1 SZL = 0.0169 KWD
24 3 2025 1 KWD = 58.9474 SZL 1 SZL = 0.017 KWD
25 3 2025 1 KWD = 58.9364 SZL 1 SZL = 0.017 KWD
26 3 2025 1 KWD = 59.2521 SZL 1 SZL = 0.0169 KWD
27 3 2025 1 KWD = 59.0786 SZL 1 SZL = 0.0169 KWD
28 3 2025 1 KWD = 58.9246 SZL 1 SZL = 0.017 KWD
29 3 2025 1 KWD = 59.7092 SZL 1 SZL = 0.0167 KWD
30 3 2025 1 KWD = 59.347 SZL 1 SZL = 0.0169 KWD
31 3 2025 1 KWD = 59.4966 SZL 1 SZL = 0.0168 KWD

Apr 2025

日付KWD-SZLSZL-KWD
01 4 2025 1 KWD = 59.5847 SZL 1 SZL = 0.0168 KWD
02 4 2025 1 KWD = 60.5668 SZL 1 SZL = 0.0165 KWD
03 4 2025 1 KWD = 60.8543 SZL 1 SZL = 0.0164 KWD
04 4 2025 1 KWD = 61.8871 SZL 1 SZL = 0.0162 KWD
05 4 2025 1 KWD = 62.3623 SZL 1 SZL = 0.016 KWD
06 4 2025 1 KWD = 62.3623 SZL 1 SZL = 0.016 KWD
07 4 2025 1 KWD = 62.945 SZL 1 SZL = 0.0159 KWD
08 4 2025 1 KWD = 63.5907 SZL 1 SZL = 0.0157 KWD
09 4 2025 1 KWD = 64.1123 SZL 1 SZL = 0.0156 KWD
10 4 2025 1 KWD = 64.464 SZL 1 SZL = 0.0155 KWD
11 4 2025 1 KWD = 63.6048 SZL 1 SZL = 0.0157 KWD
12 4 2025 1 KWD = 62.7895 SZL 1 SZL = 0.0159 KWD
13 4 2025 1 KWD = 62.2819 SZL 1 SZL = 0.0161 KWD
14 4 2025 1 KWD = 62.4158 SZL 1 SZL = 0.016 KWD
15 4 2025 1 KWD = 61.5623 SZL 1 SZL = 0.0162 KWD
16 4 2025 1 KWD = 61.9295 SZL 1 SZL = 0.0161 KWD
17 4 2025 1 KWD = 61.4697 SZL 1 SZL = 0.0163 KWD
18 4 2025 1 KWD = 61.377 SZL 1 SZL = 0.0163 KWD
19 4 2025 1 KWD = 61.378 SZL 1 SZL = 0.0163 KWD
20 4 2025 1 KWD = 61.378 SZL 1 SZL = 0.0163 KWD
21 4 2025 1 KWD = 61.3759 SZL 1 SZL = 0.0163 KWD
22 4 2025 1 KWD = 60.9191 SZL 1 SZL = 0.0164 KWD
23 4 2025 1 KWD = 60.6699 SZL 1 SZL = 0.0165 KWD
24 4 2025 1 KWD = 60.8105 SZL 1 SZL = 0.0164 KWD
25 4 2025 1 KWD = 61.4891 SZL 1 SZL = 0.0163 KWD
26 4 2025 1 KWD = 60.8976 SZL 1 SZL = 0.0164 KWD
27 4 2025 1 KWD = 60.8977 SZL 1 SZL = 0.0164 KWD
28 4 2025 1 KWD = 60.8658 SZL 1 SZL = 0.0164 KWD
29 4 2025 1 KWD = 60.5357 SZL 1 SZL = 0.0165 KWD
30 4 2025 1 KWD = 60.6968 SZL 1 SZL = 0.0165 KWD

May 2025

日付KWD-SZLSZL-KWD
01 5 2025 1 KWD = 60.8828 SZL 1 SZL = 0.0164 KWD
02 5 2025 1 KWD = 60.0074 SZL 1 SZL = 0.0167 KWD
03 5 2025 1 KWD = 60.1486 SZL 1 SZL = 0.0166 KWD
04 5 2025 1 KWD = 60.1486 SZL 1 SZL = 0.0166 KWD
05 5 2025 1 KWD = 59.6499 SZL 1 SZL = 0.0168 KWD
06 5 2025 1 KWD = 59.5585 SZL 1 SZL = 0.0168 KWD
07 5 2025 1 KWD = 59.6218 SZL 1 SZL = 0.0168 KWD
08 5 2025 1 KWD = 59.2517 SZL 1 SZL = 0.0169 KWD
09 5 2025 1 KWD = 59.2482 SZL 1 SZL = 0.0169 KWD
10 5 2025 1 KWD = 59.5048 SZL 1 SZL = 0.0168 KWD
11 5 2025 1 KWD = 59.2299 SZL 1 SZL = 0.0169 KWD
12 5 2025 1 KWD = 59.4904 SZL 1 SZL = 0.0168 KWD
13 5 2025 1 KWD = 59.5408 SZL 1 SZL = 0.0168 KWD
14 5 2025 1 KWD = 59.3573 SZL 1 SZL = 0.0168 KWD
15 5 2025 1 KWD = 59.0074 SZL 1 SZL = 0.0169 KWD
16 5 2025 1 KWD = 58.7211 SZL 1 SZL = 0.017 KWD
17 5 2025 1 KWD = 58.9324 SZL 1 SZL = 0.017 KWD
18 5 2025 1 KWD = 58.9324 SZL 1 SZL = 0.017 KWD
19 5 2025 1 KWD = 58.7723 SZL 1 SZL = 0.017 KWD
20 5 2025 1 KWD = 58.5725 SZL 1 SZL = 0.0171 KWD
21 5 2025 1 KWD = 58.2352 SZL 1 SZL = 0.0172 KWD
22 5 2025 1 KWD = 58.6713 SZL 1 SZL = 0.017 KWD
23 5 2025 1 KWD = 58.3551 SZL 1 SZL = 0.0171 KWD
24 5 2025 1 KWD = 58.2856 SZL 1 SZL = 0.0172 KWD
25 5 2025 1 KWD = 58.2856 SZL 1 SZL = 0.0172 KWD
26 5 2025 1 KWD = 58.2787 SZL 1 SZL = 0.0172 KWD
27 5 2025 1 KWD = 58.3416 SZL 1 SZL = 0.0171 KWD
28 5 2025 1 KWD = 58.3043 SZL 1 SZL = 0.0172 KWD
29 5 2025 1 KWD = 58.1302 SZL 1 SZL = 0.0172 KWD
30 5 2025 1 KWD = 58.3103 SZL 1 SZL = 0.0171 KWD
31 5 2025 1 KWD = 58.3045 SZL 1 SZL = 0.0172 KWD

Jun 2025

日付KWD-SZLSZL-KWD
01 6 2025 1 KWD = 58.2257 SZL 1 SZL = 0.0172 KWD
02 6 2025 1 KWD = 58.4561 SZL 1 SZL = 0.0171 KWD
03 6 2025 1 KWD = 58.4195 SZL 1 SZL = 0.0171 KWD
04 6 2025 1 KWD = 58.149 SZL 1 SZL = 0.0172 KWD
05 6 2025 1 KWD = 57.9552 SZL 1 SZL = 0.0173 KWD
06 6 2025 1 KWD = 57.8884 SZL 1 SZL = 0.0173 KWD
07 6 2025 1 KWD = 58.0994 SZL 1 SZL = 0.0172 KWD
08 6 2025 1 KWD = 58.0994 SZL 1 SZL = 0.0172 KWD
09 6 2025 1 KWD = 57.7833 SZL 1 SZL = 0.0173 KWD
10 6 2025 1 KWD = 57.8403 SZL 1 SZL = 0.0173 KWD
11 6 2025 1 KWD = 58.1027 SZL 1 SZL = 0.0172 KWD
12 6 2025 1 KWD = 58.149 SZL 1 SZL = 0.0172 KWD
13 6 2025 1 KWD = 58.7992 SZL 1 SZL = 0.017 KWD
14 6 2025 1 KWD = 58.4734 SZL 1 SZL = 0.0171 KWD
15 6 2025 1 KWD = 58.4734 SZL 1 SZL = 0.0171 KWD
16 6 2025 1 KWD = 58.1036 SZL 1 SZL = 0.0172 KWD
17 6 2025 1 KWD = 58.2412 SZL 1 SZL = 0.0172 KWD
18 6 2025 1 KWD = 59.06 SZL 1 SZL = 0.0169 KWD
19 6 2025 1 KWD = 58.9245 SZL 1 SZL = 0.017 KWD
20 6 2025 1 KWD = 58.9901 SZL 1 SZL = 0.017 KWD
21 6 2025 1 KWD = 58.9058 SZL 1 SZL = 0.017 KWD
22 6 2025 1 KWD = 58.9058 SZL 1 SZL = 0.017 KWD
23 6 2025 1 KWD = 59.0886 SZL 1 SZL = 0.0169 KWD
24 6 2025 1 KWD = 57.8963 SZL 1 SZL = 0.0173 KWD
25 6 2025 1 KWD = 58.0833 SZL 1 SZL = 0.0172 KWD
26 6 2025 1 KWD = 57.8232 SZL 1 SZL = 0.0173 KWD
27 6 2025 1 KWD = 58.519 SZL 1 SZL = 0.0171 KWD
28 6 2025 1 KWD = 58.5082 SZL 1 SZL = 0.0171 KWD
29 6 2025 1 KWD = 58.5082 SZL 1 SZL = 0.0171 KWD
30 6 2025 1 KWD = 58.0248 SZL 1 SZL = 0.0172 KWD

Jul 2025

日付KWD-SZLSZL-KWD
01 7 2025 1 KWD = 57.6106 SZL 1 SZL = 0.0174 KWD
02 7 2025 1 KWD = 57.8653 SZL 1 SZL = 0.0173 KWD
03 7 2025 1 KWD = 57.4297 SZL 1 SZL = 0.0174 KWD
04 7 2025 1 KWD = 57.5671 SZL 1 SZL = 0.0174 KWD
05 7 2025 1 KWD = 57.5718 SZL 1 SZL = 0.0174 KWD
06 7 2025 1 KWD = 57.5718 SZL 1 SZL = 0.0174 KWD
07 7 2025 1 KWD = 58.1358 SZL 1 SZL = 0.0172 KWD
08 7 2025 1 KWD = 58.1579 SZL 1 SZL = 0.0172 KWD
09 7 2025 1 KWD = 58.3392 SZL 1 SZL = 0.0171 KWD
10 7 2025 1 KWD = 58.1051 SZL 1 SZL = 0.0172 KWD
11 7 2025 1 KWD = 58.3482 SZL 1 SZL = 0.0171 KWD
12 7 2025 1 KWD = 58.3188 SZL 1 SZL = 0.0171 KWD
13 7 2025 1 KWD = 57.9794 SZL 1 SZL = 0.0172 KWD
14 7 2025 1 KWD = 58.463 SZL 1 SZL = 0.0171 KWD
15 7 2025 1 KWD = 58.2696 SZL 1 SZL = 0.0172 KWD
16 7 2025 1 KWD = 58.6092 SZL 1 SZL = 0.0171 KWD
17 7 2025 1 KWD = 58.5633 SZL 1 SZL = 0.0171 KWD
18 7 2025 1 KWD = 57.9067 SZL 1 SZL = 0.0173 KWD
19 7 2025 1 KWD = 57.9697 SZL 1 SZL = 0.0173 KWD
20 7 2025 1 KWD = 57.9697 SZL 1 SZL = 0.0173 KWD
21 7 2025 1 KWD = 58.0076 SZL 1 SZL = 0.0172 KWD
22 7 2025 1 KWD = 57.6729 SZL 1 SZL = 0.0173 KWD
23 7 2025 1 KWD = 57.5243 SZL 1 SZL = 0.0174 KWD
24 7 2025 1 KWD = 57.7434 SZL 1 SZL = 0.0173 KWD
25 7 2025 1 KWD = 58.1582 SZL 1 SZL = 0.0172 KWD
26 7 2025 1 KWD = 58.0067 SZL 1 SZL = 0.0172 KWD
27 7 2025 1 KWD = 58.0067 SZL 1 SZL = 0.0172 KWD
28 7 2025 1 KWD = 58.521 SZL 1 SZL = 0.0171 KWD
29 7 2025 1 KWD = 58.7609 SZL 1 SZL = 0.017 KWD
30 7 2025 1 KWD = 58.4944 SZL 1 SZL = 0.0171 KWD
31 7 2025 1 KWD = 59.2494 SZL 1 SZL = 0.0169 KWD

Aug 2025

日付KWD-SZLSZL-KWD
01 8 2025 1 KWD = 59.8136 SZL 1 SZL = 0.0167 KWD
02 8 2025 1 KWD = 59.0661 SZL 1 SZL = 0.0169 KWD
03 8 2025 1 KWD = 59.0661 SZL 1 SZL = 0.0169 KWD
04 8 2025 1 KWD = 58.8951 SZL 1 SZL = 0.017 KWD
05 8 2025 1 KWD = 58.9995 SZL 1 SZL = 0.0169 KWD
06 8 2025 1 KWD = 58.2695 SZL 1 SZL = 0.0172 KWD
07 8 2025 1 KWD = 58.1454 SZL 1 SZL = 0.0172 KWD
08 8 2025 1 KWD = 57.9493 SZL 1 SZL = 0.0173 KWD
09 8 2025 1 KWD = 57.9492 SZL 1 SZL = 0.0173 KWD
10 8 2025 1 KWD = 57.9197 SZL 1 SZL = 0.0173 KWD
11 8 2025 1 KWD = 58.0309 SZL 1 SZL = 0.0172 KWD
12 8 2025 1 KWD = 57.942 SZL 1 SZL = 0.0173 KWD
13 8 2025 1 KWD = 57.9399 SZL 1 SZL = 0.0173 KWD
14 8 2025 1 KWD = 57.4821 SZL 1 SZL = 0.0174 KWD
15 8 2025 1 KWD = 57.6468 SZL 1 SZL = 0.0173 KWD
16 8 2025 1 KWD = 57.5884 SZL 1 SZL = 0.0174 KWD
17 8 2025 1 KWD = 57.4645 SZL 1 SZL = 0.0174 KWD
18 8 2025 1 KWD = 57.6458 SZL 1 SZL = 0.0173 KWD
19 8 2025 1 KWD = 57.5243 SZL 1 SZL = 0.0174 KWD
20 8 2025 1 KWD = 57.9318 SZL 1 SZL = 0.0173 KWD
21 8 2025 1 KWD = 57.896 SZL 1 SZL = 0.0173 KWD
22 8 2025 1 KWD = 57.6174 SZL 1 SZL = 0.0174 KWD
23 8 2025 1 KWD = 57.7228 SZL 1 SZL = 0.0173 KWD
24 8 2025 1 KWD = 57.1141 SZL 1 SZL = 0.0175 KWD
25 8 2025 1 KWD = 57.3862 SZL 1 SZL = 0.0174 KWD
26 8 2025 1 KWD = 57.5881 SZL 1 SZL = 0.0174 KWD
27 8 2025 1 KWD = 58.0353 SZL 1 SZL = 0.0172 KWD
28 8 2025 1 KWD = 57.8608 SZL 1 SZL = 0.0173 KWD
29 8 2025 1 KWD = 58.1002 SZL 1 SZL = 0.0172 KWD
30 8 2025 1 KWD = 58.005 SZL 1 SZL = 0.0172 KWD
31 8 2025 1 KWD = 58.005 SZL 1 SZL = 0.0172 KWD

Sep 2025

日付KWD-SZLSZL-KWD
01 9 2025 1 KWD = 57.503 SZL 1 SZL = 0.0174 KWD
02 9 2025 1 KWD = 57.9295 SZL 1 SZL = 0.0173 KWD
03 9 2025 1 KWD = 57.6284 SZL 1 SZL = 0.0174 KWD
04 9 2025 1 KWD = 58.1125 SZL 1 SZL = 0.0172 KWD

KWD-SZLおよびSZL-KWDの為替レート情報

クウェートディナール(KWD)はクウェートで使用されている通貨です。リランゲニ(SZL)はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやスワジランドの中央銀行が提示する為替レートと異なる場合があります。