currencystats247.com

CurrencyStats247 > 為替レート > KWD-SYPおよびSYP-KWDの為替レート - 2025年

KWD-SYPおよびSYP-KWDの為替レート - 2025年

KWD-SYPおよびSYP-KWDの為替レート

下から2025年のKWD-SYPおよびSYP-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 39638.3044 SYP
1 SYP = 0 KWD

Jan 2025

日付KWD-SYPSYP-KWD
01 1 2025 1 KWD = 8157.1452 SYP 1 SYP = 0.0001 KWD
02 1 2025 1 KWD = 8146.1905 SYP 1 SYP = 0.0001 KWD
03 1 2025 1 KWD = 8144.6135 SYP 1 SYP = 0.0001 KWD
04 1 2025 1 KWD = 8144.2445 SYP 1 SYP = 0.0001 KWD
05 1 2025 1 KWD = 8144.2445 SYP 1 SYP = 0.0001 KWD
06 1 2025 1 KWD = 8149.5615 SYP 1 SYP = 0.0001 KWD
07 1 2025 1 KWD = 8152.7957 SYP 1 SYP = 0.0001 KWD
08 1 2025 1 KWD = 8148.3085 SYP 1 SYP = 0.0001 KWD
09 1 2025 1 KWD = 8149.3678 SYP 1 SYP = 0.0001 KWD
10 1 2025 1 KWD = 8147.5193 SYP 1 SYP = 0.0001 KWD
11 1 2025 1 KWD = 8144.2272 SYP 1 SYP = 0.0001 KWD
12 1 2025 1 KWD = 8144.2272 SYP 1 SYP = 0.0001 KWD
13 1 2025 1 KWD = 42282.7637 SYP 1 SYP = 0 KWD
14 1 2025 1 KWD = 42125.3365 SYP 1 SYP = 0 KWD
15 1 2025 1 KWD = 42140.4707 SYP 1 SYP = 0 KWD
16 1 2025 1 KWD = 42144.481 SYP 1 SYP = 0 KWD
17 1 2025 1 KWD = 42145.7079 SYP 1 SYP = 0 KWD
18 1 2025 1 KWD = 42136.2718 SYP 1 SYP = 0 KWD
19 1 2025 1 KWD = 42136.2718 SYP 1 SYP = 0 KWD
20 1 2025 1 KWD = 42146.1065 SYP 1 SYP = 0 KWD
21 1 2025 1 KWD = 42163.6501 SYP 1 SYP = 0 KWD
22 1 2025 1 KWD = 42186.8001 SYP 1 SYP = 0 KWD
23 1 2025 1 KWD = 42181.4781 SYP 1 SYP = 0 KWD
24 1 2025 1 KWD = 42201.963 SYP 1 SYP = 0 KWD
25 1 2025 1 KWD = 42204.6681 SYP 1 SYP = 0 KWD
26 1 2025 1 KWD = 42204.6681 SYP 1 SYP = 0 KWD
27 1 2025 1 KWD = 42210.1598 SYP 1 SYP = 0 KWD
28 1 2025 1 KWD = 42173.3473 SYP 1 SYP = 0 KWD
29 1 2025 1 KWD = 42158.2527 SYP 1 SYP = 0 KWD
30 1 2025 1 KWD = 42159.8173 SYP 1 SYP = 0 KWD
31 1 2025 1 KWD = 42152.6338 SYP 1 SYP = 0 KWD

Feb 2025

日付KWD-SYPSYP-KWD
01 2 2025 1 KWD = 42148.5591 SYP 1 SYP = 0 KWD
02 2 2025 1 KWD = 42148.5591 SYP 1 SYP = 0 KWD
03 2 2025 1 KWD = 42117.1315 SYP 1 SYP = 0 KWD
04 2 2025 1 KWD = 42117.2187 SYP 1 SYP = 0 KWD
05 2 2025 1 KWD = 42152.6227 SYP 1 SYP = 0 KWD
06 2 2025 1 KWD = 42137.6204 SYP 1 SYP = 0 KWD
07 2 2025 1 KWD = 42141.6816 SYP 1 SYP = 0 KWD
08 2 2025 1 KWD = 42136.2965 SYP 1 SYP = 0 KWD
09 2 2025 1 KWD = 42136.2965 SYP 1 SYP = 0 KWD
10 2 2025 1 KWD = 42102.1104 SYP 1 SYP = 0 KWD
11 2 2025 1 KWD = 42093.9682 SYP 1 SYP = 0 KWD
12 2 2025 1 KWD = 42100.7537 SYP 1 SYP = 0 KWD
13 2 2025 1 KWD = 42098.7005 SYP 1 SYP = 0 KWD
14 2 2025 1 KWD = 42164.1075 SYP 1 SYP = 0 KWD
15 2 2025 1 KWD = 42173.6587 SYP 1 SYP = 0 KWD
16 2 2025 1 KWD = 42173.6587 SYP 1 SYP = 0 KWD
17 2 2025 1 KWD = 42154.6504 SYP 1 SYP = 0 KWD
18 2 2025 1 KWD = 42114.4333 SYP 1 SYP = 0 KWD
19 2 2025 1 KWD = 42098.0074 SYP 1 SYP = 0 KWD
20 2 2025 1 KWD = 42091.8869 SYP 1 SYP = 0 KWD
21 2 2025 1 KWD = 42127.6386 SYP 1 SYP = 0 KWD
22 2 2025 1 KWD = 42125.2459 SYP 1 SYP = 0 KWD
23 2 2025 1 KWD = 42124.8377 SYP 1 SYP = 0 KWD
24 2 2025 1 KWD = 42145.4084 SYP 1 SYP = 0 KWD
25 2 2025 1 KWD = 42152.4701 SYP 1 SYP = 0 KWD
26 2 2025 1 KWD = 42165.311 SYP 1 SYP = 0 KWD
27 2 2025 1 KWD = 42144.5762 SYP 1 SYP = 0 KWD
28 2 2025 1 KWD = 42123.8262 SYP 1 SYP = 0 KWD

Mar 2025

日付KWD-SYPSYP-KWD
01 3 2025 1 KWD = 42118.7137 SYP 1 SYP = 0 KWD
02 3 2025 1 KWD = 42009.0836 SYP 1 SYP = 0 KWD
03 3 2025 1 KWD = 42056.6016 SYP 1 SYP = 0 KWD
04 3 2025 1 KWD = 42145.0238 SYP 1 SYP = 0 KWD
05 3 2025 1 KWD = 42155.4677 SYP 1 SYP = 0 KWD
06 3 2025 1 KWD = 42194.6496 SYP 1 SYP = 0 KWD
07 3 2025 1 KWD = 42196.1854 SYP 1 SYP = 0 KWD
08 3 2025 1 KWD = 42217.9982 SYP 1 SYP = 0 KWD
09 3 2025 1 KWD = 42203.4561 SYP 1 SYP = 0 KWD
10 3 2025 1 KWD = 42131.8808 SYP 1 SYP = 0 KWD
11 3 2025 1 KWD = 42185.9512 SYP 1 SYP = 0 KWD
12 3 2025 1 KWD = 42205.605 SYP 1 SYP = 0 KWD
13 3 2025 1 KWD = 42204.6753 SYP 1 SYP = 0 KWD
14 3 2025 1 KWD = 42192.8003 SYP 1 SYP = 0 KWD
15 3 2025 1 KWD = 42205.5143 SYP 1 SYP = 0 KWD
16 3 2025 1 KWD = 42104.509 SYP 1 SYP = 0 KWD
17 3 2025 1 KWD = 42216.842 SYP 1 SYP = 0 KWD
18 3 2025 1 KWD = 42224.297 SYP 1 SYP = 0 KWD
19 3 2025 1 KWD = 42216.479 SYP 1 SYP = 0 KWD
20 3 2025 1 KWD = 42190.5807 SYP 1 SYP = 0 KWD
21 3 2025 1 KWD = 42197.6308 SYP 1 SYP = 0 KWD
22 3 2025 1 KWD = 42197.3478 SYP 1 SYP = 0 KWD
23 3 2025 1 KWD = 42193.4377 SYP 1 SYP = 0 KWD
24 3 2025 1 KWD = 42073.8373 SYP 1 SYP = 0 KWD
25 3 2025 1 KWD = 42142.9403 SYP 1 SYP = 0 KWD
26 3 2025 1 KWD = 42171.5171 SYP 1 SYP = 0 KWD
27 3 2025 1 KWD = 42171.4896 SYP 1 SYP = 0 KWD
28 3 2025 1 KWD = 42169.8219 SYP 1 SYP = 0 KWD
29 3 2025 1 KWD = 42174.8837 SYP 1 SYP = 0 KWD
30 3 2025 1 KWD = 42029.967 SYP 1 SYP = 0 KWD
31 3 2025 1 KWD = 42183.615 SYP 1 SYP = 0 KWD

Apr 2025

日付KWD-SYPSYP-KWD
01 4 2025 1 KWD = 42177.6705 SYP 1 SYP = 0 KWD
02 4 2025 1 KWD = 42175.4294 SYP 1 SYP = 0 KWD
03 4 2025 1 KWD = 42172.1785 SYP 1 SYP = 0 KWD
04 4 2025 1 KWD = 42276.9974 SYP 1 SYP = 0 KWD
05 4 2025 1 KWD = 42244.3597 SYP 1 SYP = 0 KWD
06 4 2025 1 KWD = 42242.4865 SYP 1 SYP = 0 KWD
07 4 2025 1 KWD = 42243.9614 SYP 1 SYP = 0 KWD
08 4 2025 1 KWD = 42231.5293 SYP 1 SYP = 0 KWD
09 4 2025 1 KWD = 42267.5491 SYP 1 SYP = 0 KWD
10 4 2025 1 KWD = 42272.6114 SYP 1 SYP = 0 KWD
11 4 2025 1 KWD = 42343.5016 SYP 1 SYP = 0 KWD
12 4 2025 1 KWD = 42428.2225 SYP 1 SYP = 0 KWD
13 4 2025 1 KWD = 42352.0616 SYP 1 SYP = 0 KWD
14 4 2025 1 KWD = 42356.6947 SYP 1 SYP = 0 KWD
15 4 2025 1 KWD = 42380.3553 SYP 1 SYP = 0 KWD
16 4 2025 1 KWD = 42377.0843 SYP 1 SYP = 0 KWD
17 4 2025 1 KWD = 42397.208 SYP 1 SYP = 0 KWD
18 4 2025 1 KWD = 42403.8976 SYP 1 SYP = 0 KWD
19 4 2025 1 KWD = 42401.8315 SYP 1 SYP = 0 KWD
20 4 2025 1 KWD = 42402.3819 SYP 1 SYP = 0 KWD
21 4 2025 1 KWD = 42402.39 SYP 1 SYP = 0 KWD
22 4 2025 1 KWD = 42526.164 SYP 1 SYP = 0 KWD
23 4 2025 1 KWD = 42465.131 SYP 1 SYP = 0 KWD
24 4 2025 1 KWD = 42418.567 SYP 1 SYP = 0 KWD
25 4 2025 1 KWD = 42402.3665 SYP 1 SYP = 0 KWD
26 4 2025 1 KWD = 42385.6468 SYP 1 SYP = 0 KWD
27 4 2025 1 KWD = 42385.8112 SYP 1 SYP = 0 KWD
28 4 2025 1 KWD = 42387.4935 SYP 1 SYP = 0 KWD
29 4 2025 1 KWD = 42444.3422 SYP 1 SYP = 0 KWD
30 4 2025 1 KWD = 42428.6953 SYP 1 SYP = 0 KWD

May 2025

日付KWD-SYPSYP-KWD
01 5 2025 1 KWD = 42422.2563 SYP 1 SYP = 0 KWD
02 5 2025 1 KWD = 42391.491 SYP 1 SYP = 0 KWD
03 5 2025 1 KWD = 42398.3043 SYP 1 SYP = 0 KWD
04 5 2025 1 KWD = 42400.8408 SYP 1 SYP = 0 KWD
05 5 2025 1 KWD = 42408.0017 SYP 1 SYP = 0 KWD
06 5 2025 1 KWD = 42417.912 SYP 1 SYP = 0 KWD
07 5 2025 1 KWD = 42407.2115 SYP 1 SYP = 0 KWD
08 5 2025 1 KWD = 42405.2339 SYP 1 SYP = 0 KWD
09 5 2025 1 KWD = 42398.8076 SYP 1 SYP = 0 KWD
10 5 2025 1 KWD = 42391.3002 SYP 1 SYP = 0 KWD
11 5 2025 1 KWD = 42392.141 SYP 1 SYP = 0 KWD
12 5 2025 1 KWD = 42283.8259 SYP 1 SYP = 0 KWD
13 5 2025 1 KWD = 42279.0059 SYP 1 SYP = 0 KWD
14 5 2025 1 KWD = 42291.6403 SYP 1 SYP = 0 KWD
15 5 2025 1 KWD = 42280.7972 SYP 1 SYP = 0 KWD
16 5 2025 1 KWD = 42301.9952 SYP 1 SYP = 0 KWD
17 5 2025 1 KWD = 42297.6559 SYP 1 SYP = 0 KWD
18 5 2025 1 KWD = 42297.4789 SYP 1 SYP = 0 KWD
19 5 2025 1 KWD = 42323.4105 SYP 1 SYP = 0 KWD
20 5 2025 1 KWD = 42339.3524 SYP 1 SYP = 0 KWD
21 5 2025 1 KWD = 42379.6254 SYP 1 SYP = 0 KWD
22 5 2025 1 KWD = 42366.0631 SYP 1 SYP = 0 KWD
23 5 2025 1 KWD = 42382.3868 SYP 1 SYP = 0 KWD
24 5 2025 1 KWD = 42419.2475 SYP 1 SYP = 0 KWD
25 5 2025 1 KWD = 42418.7274 SYP 1 SYP = 0 KWD
26 5 2025 1 KWD = 42423.1849 SYP 1 SYP = 0 KWD
27 5 2025 1 KWD = 42399.6416 SYP 1 SYP = 0 KWD
28 5 2025 1 KWD = 42352.7458 SYP 1 SYP = 0 KWD
29 5 2025 1 KWD = 42337.5225 SYP 1 SYP = 0 KWD
30 5 2025 1 KWD = 42372.9617 SYP 1 SYP = 0 KWD
31 5 2025 1 KWD = 42369.1455 SYP 1 SYP = 0 KWD

Jun 2025

日付KWD-SYPSYP-KWD
01 6 2025 1 KWD = 42369.1525 SYP 1 SYP = 0 KWD
02 6 2025 1 KWD = 42416.2452 SYP 1 SYP = 0 KWD
03 6 2025 1 KWD = 42407.874 SYP 1 SYP = 0 KWD
04 6 2025 1 KWD = 42418.9383 SYP 1 SYP = 0 KWD
05 6 2025 1 KWD = 42457.7369 SYP 1 SYP = 0 KWD
06 6 2025 1 KWD = 42402.2392 SYP 1 SYP = 0 KWD

KWD-SYPおよびSYP-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats