currencystats247.com

CurrencyStats247 > 為替レート > KWD-SVCおよびSVC-KWDの為替レート - 2025年

KWD-SVCおよびSVC-KWDの為替レート - 2025年

KWD-SVCおよびSVC-KWDの為替レート

下から2025年のKWD-SVCおよびSVC-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 28.4305 SVC
1 SVC = 0.0352 KWD

Jan 2025

日付KWD-SVCSVC-KWD
01 1 2025 1 KWD = 28.3892 SVC 1 SVC = 0.0352 KWD
02 1 2025 1 KWD = 28.373 SVC 1 SVC = 0.0352 KWD
03 1 2025 1 KWD = 28.3689 SVC 1 SVC = 0.0352 KWD
04 1 2025 1 KWD = 28.315 SVC 1 SVC = 0.0353 KWD
05 1 2025 1 KWD = 28.315 SVC 1 SVC = 0.0353 KWD
06 1 2025 1 KWD = 28.4069 SVC 1 SVC = 0.0352 KWD
07 1 2025 1 KWD = 28.4056 SVC 1 SVC = 0.0352 KWD
08 1 2025 1 KWD = 28.4102 SVC 1 SVC = 0.0352 KWD
09 1 2025 1 KWD = 28.3762 SVC 1 SVC = 0.0352 KWD
10 1 2025 1 KWD = 28.3711 SVC 1 SVC = 0.0352 KWD
11 1 2025 1 KWD = 28.4877 SVC 1 SVC = 0.0351 KWD
12 1 2025 1 KWD = 28.4877 SVC 1 SVC = 0.0351 KWD
13 1 2025 1 KWD = 28.465 SVC 1 SVC = 0.0351 KWD
14 1 2025 1 KWD = 28.3805 SVC 1 SVC = 0.0352 KWD
15 1 2025 1 KWD = 28.3536 SVC 1 SVC = 0.0353 KWD
16 1 2025 1 KWD = 28.3806 SVC 1 SVC = 0.0352 KWD
17 1 2025 1 KWD = 28.3647 SVC 1 SVC = 0.0353 KWD
18 1 2025 1 KWD = 28.3556 SVC 1 SVC = 0.0353 KWD
19 1 2025 1 KWD = 28.3556 SVC 1 SVC = 0.0353 KWD
20 1 2025 1 KWD = 28.4019 SVC 1 SVC = 0.0352 KWD
21 1 2025 1 KWD = 28.375 SVC 1 SVC = 0.0352 KWD
22 1 2025 1 KWD = 28.2382 SVC 1 SVC = 0.0354 KWD
23 1 2025 1 KWD = 28.4028 SVC 1 SVC = 0.0352 KWD
24 1 2025 1 KWD = 28.409 SVC 1 SVC = 0.0352 KWD
25 1 2025 1 KWD = 28.3491 SVC 1 SVC = 0.0353 KWD
26 1 2025 1 KWD = 28.3491 SVC 1 SVC = 0.0353 KWD
27 1 2025 1 KWD = 28.4078 SVC 1 SVC = 0.0352 KWD
28 1 2025 1 KWD = 28.4039 SVC 1 SVC = 0.0352 KWD
29 1 2025 1 KWD = 28.3888 SVC 1 SVC = 0.0352 KWD
30 1 2025 1 KWD = 28.3576 SVC 1 SVC = 0.0353 KWD
31 1 2025 1 KWD = 28.3568 SVC 1 SVC = 0.0353 KWD

Feb 2025

日付KWD-SVCSVC-KWD
01 2 2025 1 KWD = 28.3541 SVC 1 SVC = 0.0353 KWD
02 2 2025 1 KWD = 28.4018 SVC 1 SVC = 0.0352 KWD
03 2 2025 1 KWD = 28.3319 SVC 1 SVC = 0.0353 KWD
04 2 2025 1 KWD = 28.3408 SVC 1 SVC = 0.0353 KWD
05 2 2025 1 KWD = 28.378 SVC 1 SVC = 0.0352 KWD
06 2 2025 1 KWD = 28.3655 SVC 1 SVC = 0.0353 KWD
07 2 2025 1 KWD = 28.3805 SVC 1 SVC = 0.0352 KWD
08 2 2025 1 KWD = 28.4865 SVC 1 SVC = 0.0351 KWD
09 2 2025 1 KWD = 28.4865 SVC 1 SVC = 0.0351 KWD
10 2 2025 1 KWD = 28.3589 SVC 1 SVC = 0.0353 KWD
11 2 2025 1 KWD = 28.3219 SVC 1 SVC = 0.0353 KWD
12 2 2025 1 KWD = 28.3364 SVC 1 SVC = 0.0353 KWD
13 2 2025 1 KWD = 28.2601 SVC 1 SVC = 0.0354 KWD
14 2 2025 1 KWD = 28.3825 SVC 1 SVC = 0.0352 KWD
15 2 2025 1 KWD = 28.2955 SVC 1 SVC = 0.0353 KWD
16 2 2025 1 KWD = 28.2955 SVC 1 SVC = 0.0353 KWD
17 2 2025 1 KWD = 28.369 SVC 1 SVC = 0.0352 KWD
18 2 2025 1 KWD = 28.3641 SVC 1 SVC = 0.0353 KWD
19 2 2025 1 KWD = 28.3207 SVC 1 SVC = 0.0353 KWD
20 2 2025 1 KWD = 28.3293 SVC 1 SVC = 0.0353 KWD
21 2 2025 1 KWD = 28.3662 SVC 1 SVC = 0.0353 KWD
22 2 2025 1 KWD = 28.3606 SVC 1 SVC = 0.0353 KWD
23 2 2025 1 KWD = 28.3606 SVC 1 SVC = 0.0353 KWD
24 2 2025 1 KWD = 28.3562 SVC 1 SVC = 0.0353 KWD
25 2 2025 1 KWD = 28.3454 SVC 1 SVC = 0.0353 KWD
26 2 2025 1 KWD = 28.3767 SVC 1 SVC = 0.0352 KWD
27 2 2025 1 KWD = 28.3519 SVC 1 SVC = 0.0353 KWD
28 2 2025 1 KWD = 28.3473 SVC 1 SVC = 0.0353 KWD

Mar 2025

日付KWD-SVCSVC-KWD
01 3 2025 1 KWD = 28.329 SVC 1 SVC = 0.0353 KWD
02 3 2025 1 KWD = 28.2726 SVC 1 SVC = 0.0354 KWD
03 3 2025 1 KWD = 28.3048 SVC 1 SVC = 0.0353 KWD
04 3 2025 1 KWD = 28.3597 SVC 1 SVC = 0.0353 KWD
05 3 2025 1 KWD = 28.3284 SVC 1 SVC = 0.0353 KWD
06 3 2025 1 KWD = 28.3965 SVC 1 SVC = 0.0352 KWD
07 3 2025 1 KWD = 28.4104 SVC 1 SVC = 0.0352 KWD
08 3 2025 1 KWD = 28.4118 SVC 1 SVC = 0.0352 KWD
09 3 2025 1 KWD = 28.4339 SVC 1 SVC = 0.0352 KWD
10 3 2025 1 KWD = 28.3541 SVC 1 SVC = 0.0353 KWD
11 3 2025 1 KWD = 28.3907 SVC 1 SVC = 0.0352 KWD
12 3 2025 1 KWD = 28.4217 SVC 1 SVC = 0.0352 KWD
13 3 2025 1 KWD = 28.3986 SVC 1 SVC = 0.0352 KWD
14 3 2025 1 KWD = 28.3954 SVC 1 SVC = 0.0352 KWD
15 3 2025 1 KWD = 28.3366 SVC 1 SVC = 0.0353 KWD
16 3 2025 1 KWD = 28.3367 SVC 1 SVC = 0.0353 KWD
17 3 2025 1 KWD = 28.4189 SVC 1 SVC = 0.0352 KWD
18 3 2025 1 KWD = 28.416 SVC 1 SVC = 0.0352 KWD
19 3 2025 1 KWD = 28.4101 SVC 1 SVC = 0.0352 KWD
20 3 2025 1 KWD = 28.3942 SVC 1 SVC = 0.0352 KWD
21 3 2025 1 KWD = 28.3982 SVC 1 SVC = 0.0352 KWD
22 3 2025 1 KWD = 28.329 SVC 1 SVC = 0.0353 KWD
23 3 2025 1 KWD = 28.3966 SVC 1 SVC = 0.0352 KWD
24 3 2025 1 KWD = 28.3154 SVC 1 SVC = 0.0353 KWD
25 3 2025 1 KWD = 28.3614 SVC 1 SVC = 0.0353 KWD
26 3 2025 1 KWD = 28.3959 SVC 1 SVC = 0.0352 KWD
27 3 2025 1 KWD = 28.3658 SVC 1 SVC = 0.0353 KWD
28 3 2025 1 KWD = 28.3761 SVC 1 SVC = 0.0352 KWD
29 3 2025 1 KWD = 28.3835 SVC 1 SVC = 0.0352 KWD
30 3 2025 1 KWD = 28.2866 SVC 1 SVC = 0.0354 KWD
31 3 2025 1 KWD = 28.3868 SVC 1 SVC = 0.0352 KWD

Apr 2025

日付KWD-SVCSVC-KWD
01 4 2025 1 KWD = 28.385 SVC 1 SVC = 0.0352 KWD
02 4 2025 1 KWD = 28.3728 SVC 1 SVC = 0.0352 KWD
03 4 2025 1 KWD = 28.3783 SVC 1 SVC = 0.0352 KWD
04 4 2025 1 KWD = 28.3911 SVC 1 SVC = 0.0352 KWD
05 4 2025 1 KWD = 28.6057 SVC 1 SVC = 0.035 KWD
06 4 2025 1 KWD = 28.6057 SVC 1 SVC = 0.035 KWD
07 4 2025 1 KWD = 28.4412 SVC 1 SVC = 0.0352 KWD
08 4 2025 1 KWD = 28.421 SVC 1 SVC = 0.0352 KWD
09 4 2025 1 KWD = 28.4233 SVC 1 SVC = 0.0352 KWD
10 4 2025 1 KWD = 28.4476 SVC 1 SVC = 0.0352 KWD
11 4 2025 1 KWD = 28.4962 SVC 1 SVC = 0.0351 KWD
12 4 2025 1 KWD = 28.495 SVC 1 SVC = 0.0351 KWD
13 4 2025 1 KWD = 28.5036 SVC 1 SVC = 0.0351 KWD
14 4 2025 1 KWD = 28.5063 SVC 1 SVC = 0.0351 KWD
15 4 2025 1 KWD = 28.5483 SVC 1 SVC = 0.035 KWD
16 4 2025 1 KWD = 28.5197 SVC 1 SVC = 0.0351 KWD
17 4 2025 1 KWD = 28.5172 SVC 1 SVC = 0.0351 KWD
18 4 2025 1 KWD = 28.52 SVC 1 SVC = 0.0351 KWD
19 4 2025 1 KWD = 28.5199 SVC 1 SVC = 0.0351 KWD
20 4 2025 1 KWD = 28.5199 SVC 1 SVC = 0.0351 KWD
21 4 2025 1 KWD = 28.5199 SVC 1 SVC = 0.0351 KWD
22 4 2025 1 KWD = 28.6162 SVC 1 SVC = 0.0349 KWD
23 4 2025 1 KWD = 28.5749 SVC 1 SVC = 0.035 KWD
24 4 2025 1 KWD = 28.5259 SVC 1 SVC = 0.0351 KWD
25 4 2025 1 KWD = 28.5323 SVC 1 SVC = 0.035 KWD
26 4 2025 1 KWD = 28.521 SVC 1 SVC = 0.0351 KWD
27 4 2025 1 KWD = 28.521 SVC 1 SVC = 0.0351 KWD
28 4 2025 1 KWD = 28.5339 SVC 1 SVC = 0.035 KWD
29 4 2025 1 KWD = 28.5553 SVC 1 SVC = 0.035 KWD
30 4 2025 1 KWD = 28.5465 SVC 1 SVC = 0.035 KWD

May 2025

日付KWD-SVCSVC-KWD
01 5 2025 1 KWD = 28.6308 SVC 1 SVC = 0.0349 KWD
02 5 2025 1 KWD = 28.5356 SVC 1 SVC = 0.035 KWD
03 5 2025 1 KWD = 28.603 SVC 1 SVC = 0.035 KWD
04 5 2025 1 KWD = 28.603 SVC 1 SVC = 0.035 KWD
05 5 2025 1 KWD = 28.5137 SVC 1 SVC = 0.0351 KWD
06 5 2025 1 KWD = 28.5397 SVC 1 SVC = 0.035 KWD
07 5 2025 1 KWD = 28.5377 SVC 1 SVC = 0.035 KWD
08 5 2025 1 KWD = 28.51 SVC 1 SVC = 0.0351 KWD
09 5 2025 1 KWD = 28.5159 SVC 1 SVC = 0.0351 KWD
10 5 2025 1 KWD = 28.5173 SVC 1 SVC = 0.0351 KWD
11 5 2025 1 KWD = 28.5173 SVC 1 SVC = 0.0351 KWD
12 5 2025 1 KWD = 28.4015 SVC 1 SVC = 0.0352 KWD
13 5 2025 1 KWD = 28.439 SVC 1 SVC = 0.0352 KWD
14 5 2025 1 KWD = 28.4971 SVC 1 SVC = 0.0351 KWD
15 5 2025 1 KWD = 28.4761 SVC 1 SVC = 0.0351 KWD
16 5 2025 1 KWD = 28.4561 SVC 1 SVC = 0.0351 KWD
17 5 2025 1 KWD = 28.5585 SVC 1 SVC = 0.035 KWD
18 5 2025 1 KWD = 28.5585 SVC 1 SVC = 0.035 KWD
19 5 2025 1 KWD = 28.487 SVC 1 SVC = 0.0351 KWD
20 5 2025 1 KWD = 28.48 SVC 1 SVC = 0.0351 KWD
21 5 2025 1 KWD = 28.5145 SVC 1 SVC = 0.0351 KWD
22 5 2025 1 KWD = 28.4768 SVC 1 SVC = 0.0351 KWD
23 5 2025 1 KWD = 28.5334 SVC 1 SVC = 0.035 KWD
24 5 2025 1 KWD = 28.5 SVC 1 SVC = 0.0351 KWD
25 5 2025 1 KWD = 28.5 SVC 1 SVC = 0.0351 KWD
26 5 2025 1 KWD = 28.5518 SVC 1 SVC = 0.035 KWD
27 5 2025 1 KWD = 28.5315 SVC 1 SVC = 0.035 KWD
28 5 2025 1 KWD = 28.5103 SVC 1 SVC = 0.0351 KWD
29 5 2025 1 KWD = 28.5051 SVC 1 SVC = 0.0351 KWD
30 5 2025 1 KWD = 28.501 SVC 1 SVC = 0.0351 KWD
31 5 2025 1 KWD = 28.4982 SVC 1 SVC = 0.0351 KWD

Jun 2025

日付KWD-SVCSVC-KWD
01 6 2025 1 KWD = 28.4982 SVC 1 SVC = 0.0351 KWD
02 6 2025 1 KWD = 28.5241 SVC 1 SVC = 0.0351 KWD
03 6 2025 1 KWD = 28.5518 SVC 1 SVC = 0.035 KWD
04 6 2025 1 KWD = 28.5335 SVC 1 SVC = 0.035 KWD
05 6 2025 1 KWD = 28.5756 SVC 1 SVC = 0.035 KWD
06 6 2025 1 KWD = 28.5373 SVC 1 SVC = 0.035 KWD

KWD-SVCおよびSVC-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats