currencystats247.com

CurrencyStats247 > 為替レート > KWD-STDおよびSTD-KWDの為替レート - 2026年

KWD-STDおよびSTD-KWDの為替レート - 2026年

KWD-STDおよびSTD-KWDの為替レート

下から2026年のKWD-STDおよびSTD-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 67193.0718 STD
1 STD = 0 KWD

Jan 2026

日付KWD-STDSTD-KWD
01 1 2026 1 KWD = 67268.9469 STD 1 STD = 0 KWD
02 1 2026 1 KWD = 67332.1916 STD 1 STD = 0 KWD
03 1 2026 1 KWD = 67349.9193 STD 1 STD = 0 KWD
04 1 2026 1 KWD = 67349.9193 STD 1 STD = 0 KWD
05 1 2026 1 KWD = 67354.0338 STD 1 STD = 0 KWD
06 1 2026 1 KWD = 67356.5431 STD 1 STD = 0 KWD
07 1 2026 1 KWD = 67330.3328 STD 1 STD = 0 KWD
08 1 2026 1 KWD = 67341.1515 STD 1 STD = 0 KWD
09 1 2026 1 KWD = 67290.8495 STD 1 STD = 0 KWD
10 1 2026 1 KWD = 67312.6589 STD 1 STD = 0 KWD
11 1 2026 1 KWD = 67312.6589 STD 1 STD = 0 KWD
12 1 2026 1 KWD = 67279.8484 STD 1 STD = 0 KWD
13 1 2026 1 KWD = 67225.1277 STD 1 STD = 0 KWD
14 1 2026 1 KWD = 67214.2822 STD 1 STD = 0 KWD
15 1 2026 1 KWD = 67181.6226 STD 1 STD = 0 KWD
16 1 2026 1 KWD = 67188.0901 STD 1 STD = 0 KWD
17 1 2026 1 KWD = 67205.5167 STD 1 STD = 0 KWD
18 1 2026 1 KWD = 67205.5167 STD 1 STD = 0 KWD
19 1 2026 1 KWD = 67190.343 STD 1 STD = 0 KWD
20 1 2026 1 KWD = 67303.9912 STD 1 STD = 0 KWD
21 1 2026 1 KWD = 67363.0504 STD 1 STD = 0 KWD
22 1 2026 1 KWD = 67327.9914 STD 1 STD = 0 KWD
23 1 2026 1 KWD = 67389.5057 STD 1 STD = 0 KWD
24 1 2026 1 KWD = 67551.3193 STD 1 STD = 0 KWD
25 1 2026 1 KWD = 67551.3193 STD 1 STD = 0 KWD
26 1 2026 1 KWD = 67455.4107 STD 1 STD = 0 KWD
27 1 2026 1 KWD = 67521.2831 STD 1 STD = 0 KWD
28 1 2026 1 KWD = 67543.4641 STD 1 STD = 0 KWD
29 1 2026 1 KWD = 67499.4357 STD 1 STD = 0 KWD
30 1 2026 1 KWD = 67479.4578 STD 1 STD = 0 KWD
31 1 2026 1 KWD = 67437.6971 STD 1 STD = 0 KWD

Feb 2026

日付KWD-STDSTD-KWD
01 2 2026 1 KWD = 67437.6971 STD 1 STD = 0 KWD
02 2 2026 1 KWD = 67396.0305 STD 1 STD = 0 KWD
03 2 2026 1 KWD = 67334.6383 STD 1 STD = 0 KWD
04 2 2026 1 KWD = 67341.2496 STD 1 STD = 0 KWD
05 2 2026 1 KWD = 67336.8356 STD 1 STD = 0 KWD
06 2 2026 1 KWD = 67343.4271 STD 1 STD = 0 KWD
07 2 2026 1 KWD = 67374.0102 STD 1 STD = 0 KWD
08 2 2026 1 KWD = 67374.0102 STD 1 STD = 0 KWD
09 2 2026 1 KWD = 67369.6159 STD 1 STD = 0 KWD
10 2 2026 1 KWD = 67409.2677 STD 1 STD = 0 KWD
11 2 2026 1 KWD = 67446.6051 STD 1 STD = 0 KWD
12 2 2026 1 KWD = 67501.4726 STD 1 STD = 0 KWD
13 2 2026 1 KWD = 67481.6273 STD 1 STD = 0 KWD
14 2 2026 1 KWD = 67505.7441 STD 1 STD = 0 KWD
15 2 2026 1 KWD = 67505.7441 STD 1 STD = 0 KWD
16 2 2026 1 KWD = 67503.6327 STD 1 STD = 0 KWD
17 2 2026 1 KWD = 67547.8722 STD 1 STD = 0 KWD
18 2 2026 1 KWD = 67534.4891 STD 1 STD = 0 KWD
19 2 2026 1 KWD = 67468.418 STD 1 STD = 0 KWD
20 2 2026 1 KWD = 67444.3619 STD 1 STD = 0 KWD
21 2 2026 1 KWD = 67494.8089 STD 1 STD = 0 KWD
22 2 2026 1 KWD = 67494.8089 STD 1 STD = 0 KWD
23 2 2026 1 KWD = 67468.4765 STD 1 STD = 0 KWD
24 2 2026 1 KWD = 67457.4275 STD 1 STD = 0 KWD
25 2 2026 1 KWD = 67477.2637 STD 1 STD = 0 KWD
26 2 2026 1 KWD = 67527.9077 STD 1 STD = 0 KWD
27 2 2026 1 KWD = 67512.4454 STD 1 STD = 0 KWD
28 2 2026 1 KWD = 67521.1247 STD 1 STD = 0 KWD

Mar 2026

日付KWD-STDSTD-KWD
01 3 2026 1 KWD = 67521.1247 STD 1 STD = 0 KWD
02 3 2026 1 KWD = 67380.6174 STD 1 STD = 0 KWD
03 3 2026 1 KWD = 67333.0282 STD 1 STD = 0 KWD
04 3 2026 1 KWD = 67286.5252 STD 1 STD = 0 KWD
05 3 2026 1 KWD = 67306.0361 STD 1 STD = 0 KWD
06 3 2026 1 KWD = 67257.9955 STD 1 STD = 0 KWD
07 3 2026 1 KWD = 67309.6486 STD 1 STD = 0 KWD
08 3 2026 1 KWD = 67309.6486 STD 1 STD = 0 KWD
09 3 2026 1 KWD = 67210.072 STD 1 STD = 0 KWD
10 3 2026 1 KWD = 67503.6632 STD 1 STD = 0 KWD
11 3 2026 1 KWD = 67479.446 STD 1 STD = 0 KWD
12 3 2026 1 KWD = 67468.4237 STD 1 STD = 0 KWD
13 3 2026 1 KWD = 67393.7519 STD 1 STD = 0 KWD
14 3 2026 1 KWD = 67325.6572 STD 1 STD = 0 KWD
15 3 2026 1 KWD = 67325.6572 STD 1 STD = 0 KWD
16 3 2026 1 KWD = 67483.8203 STD 1 STD = 0 KWD
17 3 2026 1 KWD = 67484.0909 STD 1 STD = 0 KWD
18 3 2026 1 KWD = 67494.8057 STD 1 STD = 0 KWD
19 3 2026 1 KWD = 67514.756 STD 1 STD = 0 KWD
20 3 2026 1 KWD = 67552.5682 STD 1 STD = 0 KWD
21 3 2026 1 KWD = 67514.5814 STD 1 STD = 0 KWD
22 3 2026 1 KWD = 67514.5814 STD 1 STD = 0 KWD
23 3 2026 1 KWD = 67518.979 STD 1 STD = 0 KWD
24 3 2026 1 KWD = 67556.5881 STD 1 STD = 0 KWD
25 3 2026 1 KWD = 67552.2135 STD 1 STD = 0 KWD
26 3 2026 1 KWD = 67334.6727 STD 1 STD = 0 KWD
27 3 2026 1 KWD = 67216.514 STD 1 STD = 0 KWD
28 3 2026 1 KWD = 67220.7918 STD 1 STD = 0 KWD
29 3 2026 1 KWD = 67220.7918 STD 1 STD = 0 KWD
30 3 2026 1 KWD = 66977.2778 STD 1 STD = 0 KWD
31 3 2026 1 KWD = 66860.4933 STD 1 STD = 0 KWD

Apr 2026

日付KWD-STDSTD-KWD
01 4 2026 1 KWD = 66951.2237 STD 1 STD = 0 KWD
02 4 2026 1 KWD = 66905.655 STD 1 STD = 0 KWD
03 4 2026 1 KWD = 66910.1982 STD 1 STD = 0 KWD
04 4 2026 1 KWD = 66910.1295 STD 1 STD = 0 KWD
05 4 2026 1 KWD = 66910.1295 STD 1 STD = 0 KWD
06 4 2026 1 KWD = 66909.992 STD 1 STD = 0 KWD
07 4 2026 1 KWD = 66821.5438 STD 1 STD = 0 KWD
08 4 2026 1 KWD = 66955.6123 STD 1 STD = 0 KWD
09 4 2026 1 KWD = 66979.5516 STD 1 STD = 0 KWD
10 4 2026 1 KWD = 67025.0511 STD 1 STD = 0 KWD
11 4 2026 1 KWD = 67050.8466 STD 1 STD = 0 KWD
12 4 2026 1 KWD = 67050.8466 STD 1 STD = 0 KWD
13 4 2026 1 KWD = 66983.414 STD 1 STD = 0 KWD
14 4 2026 1 KWD = 66979.4125 STD 1 STD = 0 KWD
15 4 2026 1 KWD = 66998.9381 STD 1 STD = 0 KWD
16 4 2026 1 KWD = 67101.0402 STD 1 STD = 0 KWD
17 4 2026 1 KWD = 67120.7607 STD 1 STD = 0 KWD
18 4 2026 1 KWD = 67122.7773 STD 1 STD = 0 KWD
19 4 2026 1 KWD = 67122.7773 STD 1 STD = 0 KWD
20 4 2026 1 KWD = 67120.5534 STD 1 STD = 0 KWD
21 4 2026 1 KWD = 67212.1654 STD 1 STD = 0 KWD
22 4 2026 1 KWD = 67159.7504 STD 1 STD = 0 KWD
23 4 2026 1 KWD = 67196.9163 STD 1 STD = 0 KWD
24 4 2026 1 KWD = 67249.3978 STD 1 STD = 0 KWD
25 4 2026 1 KWD = 67253.4883 STD 1 STD = 0 KWD
26 4 2026 1 KWD = 67253.4883 STD 1 STD = 0 KWD
27 4 2026 1 KWD = 67253.6271 STD 1 STD = 0 KWD
28 4 2026 1 KWD = 67235.97 STD 1 STD = 0 KWD
29 4 2026 1 KWD = 67240.5639 STD 1 STD = 0 KWD
30 4 2026 1 KWD = 67289.1248 STD 1 STD = 0 KWD

May 2026

日付KWD-STDSTD-KWD
01 5 2026 1 KWD = 67356.577 STD 1 STD = 0 KWD
02 5 2026 1 KWD = 67356.3898 STD 1 STD = 0 KWD
03 5 2026 1 KWD = 67356.3898 STD 1 STD = 0 KWD
04 5 2026 1 KWD = 67181.5531 STD 1 STD = 0 KWD
05 5 2026 1 KWD = 67172.8738 STD 1 STD = 0 KWD
06 5 2026 1 KWD = 67231.9266 STD 1 STD = 0 KWD
07 5 2026 1 KWD = 67255.9043 STD 1 STD = 0 KWD
08 5 2026 1 KWD = 67281.8934 STD 1 STD = 0 KWD
09 5 2026 1 KWD = 67275.3899 STD 1 STD = 0 KWD
10 5 2026 1 KWD = 67275.3899 STD 1 STD = 0 KWD
11 5 2026 1 KWD = 67227.3923 STD 1 STD = 0 KWD
12 5 2026 1 KWD = 67190.291 STD 1 STD = 0 KWD
13 5 2026 1 KWD = 67122.6636 STD 1 STD = 0 KWD
14 5 2026 1 KWD = 67155.3679 STD 1 STD = 0 KWD
15 5 2026 1 KWD = 67088.0646 STD 1 STD = 0 KWD
16 5 2026 1 KWD = 67061.7316 STD 1 STD = 0 KWD
17 5 2026 1 KWD = 67061.7316 STD 1 STD = 0 KWD
18 5 2026 1 KWD = 67025.0793 STD 1 STD = 0 KWD
19 5 2026 1 KWD = 66959.7644 STD 1 STD = 0 KWD
20 5 2026 1 KWD = 66914.5598 STD 1 STD = 0 KWD
21 5 2026 1 KWD = 66869.1068 STD 1 STD = 0 KWD
22 5 2026 1 KWD = 66866.971 STD 1 STD = 0 KWD
23 5 2026 1 KWD = 66873.3305 STD 1 STD = 0 KWD
24 5 2026 1 KWD = 66873.3305 STD 1 STD = 0 KWD
25 5 2026 1 KWD = 66899.3604 STD 1 STD = 0 KWD
26 5 2026 1 KWD = 66888.5402 STD 1 STD = 0 KWD
27 5 2026 1 KWD = 66873.3179 STD 1 STD = 0 KWD
28 5 2026 1 KWD = 66864.7441 STD 1 STD = 0 KWD
29 5 2026 1 KWD = 66899.4097 STD 1 STD = 0 KWD
30 5 2026 1 KWD = 66888.3449 STD 1 STD = 0 KWD
31 5 2026 1 KWD = 66888.3449 STD 1 STD = 0 KWD

Jun 2026

日付KWD-STDSTD-KWD
01 6 2026 1 KWD = 66951.3163 STD 1 STD = 0 KWD
02 6 2026 1 KWD = 66953.3319 STD 1 STD = 0 KWD
03 6 2026 1 KWD = 66949.0875 STD 1 STD = 0 KWD

Jul 2026

日付KWD-STDSTD-KWD
01 7 2026 1 KWD = 66845.2716 STD 1 STD = 0 KWD
02 7 2026 1 KWD = 66923.0338 STD 1 STD = 0 KWD
03 7 2026 1 KWD = 66731.0228 STD 1 STD = 0 KWD
04 7 2026 1 KWD = 66705.2492 STD 1 STD = 0 KWD
05 7 2026 1 KWD = 66705.2492 STD 1 STD = 0 KWD
06 7 2026 1 KWD = 66673.1621 STD 1 STD = 0 KWD
07 7 2026 1 KWD = 66834.4169 STD 1 STD = 0 KWD
08 7 2026 1 KWD = 66769.9538 STD 1 STD = 0 KWD
09 7 2026 1 KWD = 66834.3546 STD 1 STD = 0 KWD
10 7 2026 1 KWD = 66849.6228 STD 1 STD = 0 KWD
11 7 2026 1 KWD = 66862.4005 STD 1 STD = 0 KWD
12 7 2026 1 KWD = 66862.4005 STD 1 STD = 0 KWD
13 7 2026 1 KWD = 66823.73 STD 1 STD = 0 KWD
14 7 2026 1 KWD = 66838.8599 STD 1 STD = 0 KWD
15 7 2026 1 KWD = 66838.8755 STD 1 STD = 0 KWD
16 7 2026 1 KWD = 66972.8249 STD 1 STD = 0 KWD
17 7 2026 1 KWD = 66964.1259 STD 1 STD = 0 KWD
18 7 2026 1 KWD = 66972.9214 STD 1 STD = 0 KWD
19 7 2026 1 KWD = 66972.9214 STD 1 STD = 0 KWD
20 7 2026 1 KWD = 66823.65 STD 1 STD = 0 KWD
21 7 2026 1 KWD = 66730.9648 STD 1 STD = 0 KWD
22 7 2026 1 KWD = 66754.9091 STD 1 STD = 0 KWD
23 7 2026 1 KWD = 66813.0527 STD 1 STD = 0 KWD
24 7 2026 1 KWD = 66752.5477 STD 1 STD = 0 KWD
25 7 2026 1 KWD = 66750.3341 STD 1 STD = 0 KWD

KWD-STDおよびSTD-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats