currencystats247.com

CurrencyStats247 > 為替レート > KWD-STDおよびSTD-KWDの為替レート - 2025年

KWD-STDおよびSTD-KWDの為替レート - 2025年

KWD-STDおよびSTD-KWDの為替レート

下から2025年のKWD-STDおよびSTD-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 67420.7419 STD
1 STD = 0 KWD

Jan 2025

日付KWD-STDSTD-KWD
01 1 2025 1 KWD = 67197.7727 STD 1 STD = 0 KWD
02 1 2025 1 KWD = 67107.5292 STD 1 STD = 0 KWD
03 1 2025 1 KWD = 67094.5376 STD 1 STD = 0 KWD
04 1 2025 1 KWD = 67091.4977 STD 1 STD = 0 KWD
05 1 2025 1 KWD = 67091.4977 STD 1 STD = 0 KWD
06 1 2025 1 KWD = 67135.2987 STD 1 STD = 0 KWD
07 1 2025 1 KWD = 67161.9418 STD 1 STD = 0 KWD
08 1 2025 1 KWD = 67124.9766 STD 1 STD = 0 KWD
09 1 2025 1 KWD = 67133.703 STD 1 STD = 0 KWD
10 1 2025 1 KWD = 67118.4752 STD 1 STD = 0 KWD
11 1 2025 1 KWD = 67091.356 STD 1 STD = 0 KWD
12 1 2025 1 KWD = 67091.356 STD 1 STD = 0 KWD
13 1 2025 1 KWD = 67310.2455 STD 1 STD = 0 KWD
14 1 2025 1 KWD = 67059.6383 STD 1 STD = 0 KWD
15 1 2025 1 KWD = 67083.7304 STD 1 STD = 0 KWD
16 1 2025 1 KWD = 67090.1144 STD 1 STD = 0 KWD
17 1 2025 1 KWD = 67092.0675 STD 1 STD = 0 KWD
18 1 2025 1 KWD = 67077.0462 STD 1 STD = 0 KWD
19 1 2025 1 KWD = 67077.0462 STD 1 STD = 0 KWD
20 1 2025 1 KWD = 67092.7021 STD 1 STD = 0 KWD
21 1 2025 1 KWD = 67120.6299 STD 1 STD = 0 KWD
22 1 2025 1 KWD = 67157.4825 STD 1 STD = 0 KWD
23 1 2025 1 KWD = 67149.0104 STD 1 STD = 0 KWD
24 1 2025 1 KWD = 67181.6204 STD 1 STD = 0 KWD
25 1 2025 1 KWD = 67185.9268 STD 1 STD = 0 KWD
26 1 2025 1 KWD = 67185.9268 STD 1 STD = 0 KWD
27 1 2025 1 KWD = 67194.6691 STD 1 STD = 0 KWD
28 1 2025 1 KWD = 67136.0669 STD 1 STD = 0 KWD
29 1 2025 1 KWD = 67112.0377 STD 1 STD = 0 KWD
30 1 2025 1 KWD = 67114.5284 STD 1 STD = 0 KWD
31 1 2025 1 KWD = 67103.0929 STD 1 STD = 0 KWD

Feb 2025

日付KWD-STDSTD-KWD
01 2 2025 1 KWD = 67096.6064 STD 1 STD = 0 KWD
02 2 2025 1 KWD = 67096.6064 STD 1 STD = 0 KWD
03 2 2025 1 KWD = 67046.5765 STD 1 STD = 0 KWD
04 2 2025 1 KWD = 67046.7154 STD 1 STD = 0 KWD
05 2 2025 1 KWD = 67103.0753 STD 1 STD = 0 KWD
06 2 2025 1 KWD = 67079.193 STD 1 STD = 0 KWD
07 2 2025 1 KWD = 67085.6581 STD 1 STD = 0 KWD
08 2 2025 1 KWD = 67077.0856 STD 1 STD = 0 KWD
09 2 2025 1 KWD = 67077.0856 STD 1 STD = 0 KWD
10 2 2025 1 KWD = 67022.6644 STD 1 STD = 0 KWD
11 2 2025 1 KWD = 67009.7028 STD 1 STD = 0 KWD
12 2 2025 1 KWD = 67020.5047 STD 1 STD = 0 KWD
13 2 2025 1 KWD = 67011.9993 STD 1 STD = 0 KWD
14 2 2025 1 KWD = 67116.1132 STD 1 STD = 0 KWD
15 2 2025 1 KWD = 67131.3166 STD 1 STD = 0 KWD
16 2 2025 1 KWD = 67131.3166 STD 1 STD = 0 KWD
17 2 2025 1 KWD = 67101.0595 STD 1 STD = 0 KWD
18 2 2025 1 KWD = 67042.4841 STD 1 STD = 0 KWD
19 2 2025 1 KWD = 67016.223 STD 1 STD = 0 KWD
20 2 2025 1 KWD = 67009.5585 STD 1 STD = 0 KWD
21 2 2025 1 KWD = 67064.0069 STD 1 STD = 0 KWD
22 2 2025 1 KWD = 67059.5913 STD 1 STD = 0 KWD
23 2 2025 1 KWD = 67059.5913 STD 1 STD = 0 KWD
24 2 2025 1 KWD = 67091.9718 STD 1 STD = 0 KWD
25 2 2025 1 KWD = 67103.0902 STD 1 STD = 0 KWD
26 2 2025 1 KWD = 67122.6314 STD 1 STD = 0 KWD
27 2 2025 1 KWD = 67091.4934 STD 1 STD = 0 KWD
28 2 2025 1 KWD = 67056.4549 STD 1 STD = 0 KWD

Mar 2025

日付KWD-STDSTD-KWD
01 3 2025 1 KWD = 67047.9389 STD 1 STD = 0 KWD
02 3 2025 1 KWD = 66875.5223 STD 1 STD = 0 KWD
03 3 2025 1 KWD = 66950.8023 STD 1 STD = 0 KWD
04 3 2025 1 KWD = 67087.9624 STD 1 STD = 0 KWD
05 3 2025 1 KWD = 67107.4924 STD 1 STD = 0 KWD
06 3 2025 1 KWD = 67170.6823 STD 1 STD = 0 KWD
07 3 2025 1 KWD = 67172.7535 STD 1 STD = 0 KWD
08 3 2025 1 KWD = 67204.723 STD 1 STD = 0 KWD
09 3 2025 1 KWD = 67181.5742 STD 1 STD = 0 KWD
10 3 2025 1 KWD = 67070.5025 STD 1 STD = 0 KWD
11 3 2025 1 KWD = 67157.9973 STD 1 STD = 0 KWD
12 3 2025 1 KWD = 67185.9019 STD 1 STD = 0 KWD
13 3 2025 1 KWD = 67185.9118 STD 1 STD = 0 KWD
14 3 2025 1 KWD = 67167.1089 STD 1 STD = 0 KWD
15 3 2025 1 KWD = 67185.7901 STD 1 STD = 0 KWD
16 3 2025 1 KWD = 67027.2292 STD 1 STD = 0 KWD
17 3 2025 1 KWD = 67205.613 STD 1 STD = 0 KWD
18 3 2025 1 KWD = 67217.5492 STD 1 STD = 0 KWD
19 3 2025 1 KWD = 67205.3576 STD 1 STD = 0 KWD
20 3 2025 1 KWD = 67164.65 STD 1 STD = 0 KWD
21 3 2025 1 KWD = 67175.7155 STD 1 STD = 0 KWD
22 3 2025 1 KWD = 67172.7965 STD 1 STD = 0 KWD
23 3 2025 1 KWD = 67168.7883 STD 1 STD = 0 KWD
24 3 2025 1 KWD = 66978.3449 STD 1 STD = 0 KWD
25 3 2025 1 KWD = 67087.9148 STD 1 STD = 0 KWD
26 3 2025 1 KWD = 67133.5735 STD 1 STD = 0 KWD
27 3 2025 1 KWD = 67133.7813 STD 1 STD = 0 KWD
28 3 2025 1 KWD = 67131.4444 STD 1 STD = 0 KWD
29 3 2025 1 KWD = 67137.8457 STD 1 STD = 0 KWD
30 3 2025 1 KWD = 66908.5641 STD 1 STD = 0 KWD
31 3 2025 1 KWD = 67153.3326 STD 1 STD = 0 KWD

Apr 2025

日付KWD-STDSTD-KWD
01 4 2025 1 KWD = 67143.6972 STD 1 STD = 0 KWD
02 4 2025 1 KWD = 67140.1294 STD 1 STD = 0 KWD
03 4 2025 1 KWD = 67130.5844 STD 1 STD = 0 KWD
04 4 2025 1 KWD = 67304.0869 STD 1 STD = 0 KWD
05 4 2025 1 KWD = 67246.9754 STD 1 STD = 0 KWD
06 4 2025 1 KWD = 67246.9754 STD 1 STD = 0 KWD
07 4 2025 1 KWD = 67249.2826 STD 1 STD = 0 KWD
08 4 2025 1 KWD = 67230.9724 STD 1 STD = 0 KWD
09 4 2025 1 KWD = 67286.3862 STD 1 STD = 0 KWD
10 4 2025 1 KWD = 67292.4363 STD 1 STD = 0 KWD
11 4 2025 1 KWD = 67406.4247 STD 1 STD = 0 KWD
12 4 2025 1 KWD = 67543.3352 STD 1 STD = 0 KWD
13 4 2025 1 KWD = 67421.8969 STD 1 STD = 0 KWD
14 4 2025 1 KWD = 67428.9996 STD 1 STD = 0 KWD
15 4 2025 1 KWD = 67466.3399 STD 1 STD = 0 KWD
16 4 2025 1 KWD = 67460.408 STD 1 STD = 0 KWD
17 4 2025 1 KWD = 67494.857 STD 1 STD = 0 KWD
18 4 2025 1 KWD = 67501.6147 STD 1 STD = 0 KWD
19 4 2025 1 KWD = 67501.4211 STD 1 STD = 0 KWD
20 4 2025 1 KWD = 67501.4211 STD 1 STD = 0 KWD
21 4 2025 1 KWD = 67501.4211 STD 1 STD = 0 KWD
22 4 2025 1 KWD = 67697.9739 STD 1 STD = 0 KWD
23 4 2025 1 KWD = 67600.8313 STD 1 STD = 0 KWD
24 4 2025 1 KWD = 67525.6614 STD 1 STD = 0 KWD
25 4 2025 1 KWD = 67501.6468 STD 1 STD = 0 KWD
26 4 2025 1 KWD = 67474.9718 STD 1 STD = 0 KWD
27 4 2025 1 KWD = 67475.0433 STD 1 STD = 0 KWD
28 4 2025 1 KWD = 67477.3524 STD 1 STD = 0 KWD
29 4 2025 1 KWD = 67567.6679 STD 1 STD = 0 KWD
30 4 2025 1 KWD = 67545.6238 STD 1 STD = 0 KWD

May 2025

日付KWD-STDSTD-KWD
01 5 2025 1 KWD = 67530.3306 STD 1 STD = 0 KWD
02 5 2025 1 KWD = 67484.0344 STD 1 STD = 0 KWD
03 5 2025 1 KWD = 67499.1784 STD 1 STD = 0 KWD
04 5 2025 1 KWD = 67499.1784 STD 1 STD = 0 KWD
05 5 2025 1 KWD = 67510.3072 STD 1 STD = 0 KWD
06 5 2025 1 KWD = 67525.6429 STD 1 STD = 0 KWD
07 5 2025 1 KWD = 67510.1977 STD 1 STD = 0 KWD
08 5 2025 1 KWD = 67505.8429 STD 1 STD = 0 KWD
09 5 2025 1 KWD = 67481.6368 STD 1 STD = 0 KWD
10 5 2025 1 KWD = 67485.1189 STD 1 STD = 0 KWD
11 5 2025 1 KWD = 67485.1189 STD 1 STD = 0 KWD
12 5 2025 1 KWD = 67312.6499 STD 1 STD = 0 KWD
13 5 2025 1 KWD = 67297.465 STD 1 STD = 0 KWD
14 5 2025 1 KWD = 67325.9101 STD 1 STD = 0 KWD
15 5 2025 1 KWD = 67310.4399 STD 1 STD = 0 KWD
16 5 2025 1 KWD = 67341.2001 STD 1 STD = 0 KWD
17 5 2025 1 KWD = 67334.4414 STD 1 STD = 0 KWD
18 5 2025 1 KWD = 67334.4414 STD 1 STD = 0 KWD
19 5 2025 1 KWD = 67375.6696 STD 1 STD = 0 KWD
20 5 2025 1 KWD = 67400.5162 STD 1 STD = 0 KWD
21 5 2025 1 KWD = 67461.9391 STD 1 STD = 0 KWD
22 5 2025 1 KWD = 67442.2593 STD 1 STD = 0 KWD
23 5 2025 1 KWD = 67473.0044 STD 1 STD = 0 KWD
24 5 2025 1 KWD = 67527.7606 STD 1 STD = 0 KWD
25 5 2025 1 KWD = 67527.7606 STD 1 STD = 0 KWD
26 5 2025 1 KWD = 67534.559 STD 1 STD = 0 KWD
27 5 2025 1 KWD = 67497.0581 STD 1 STD = 0 KWD
28 5 2025 1 KWD = 67422.4916 STD 1 STD = 0 KWD
29 5 2025 1 KWD = 67398.8421 STD 1 STD = 0 KWD
30 5 2025 1 KWD = 67455.2821 STD 1 STD = 0 KWD
31 5 2025 1 KWD = 67448.5501 STD 1 STD = 0 KWD

Jun 2025

日付KWD-STDSTD-KWD
01 6 2025 1 KWD = 67448.5501 STD 1 STD = 0 KWD
02 6 2025 1 KWD = 67523.5004 STD 1 STD = 0 KWD
03 6 2025 1 KWD = 67510.3722 STD 1 STD = 0 KWD
04 6 2025 1 KWD = 67527.7615 STD 1 STD = 0 KWD
05 6 2025 1 KWD = 67587.3702 STD 1 STD = 0 KWD
06 6 2025 1 KWD = 67501.3309 STD 1 STD = 0 KWD
07 6 2025 1 KWD = 67635.8642 STD 1 STD = 0 KWD
08 6 2025 1 KWD = 67635.8642 STD 1 STD = 0 KWD
09 6 2025 1 KWD = 67525.69 STD 1 STD = 0 KWD
10 6 2025 1 KWD = 67595.891 STD 1 STD = 0 KWD
11 6 2025 1 KWD = 67578.6792 STD 1 STD = 0 KWD
12 6 2025 1 KWD = 67678.0696 STD 1 STD = 0 KWD
13 6 2025 1 KWD = 67613.9734 STD 1 STD = 0 KWD
14 6 2025 1 KWD = 67591.7229 STD 1 STD = 0 KWD
15 6 2025 1 KWD = 67591.7229 STD 1 STD = 0 KWD
16 6 2025 1 KWD = 67662.0497 STD 1 STD = 0 KWD
17 6 2025 1 KWD = 67620.5162 STD 1 STD = 0 KWD
18 6 2025 1 KWD = 67573.7824 STD 1 STD = 0 KWD
19 6 2025 1 KWD = 67565.2788 STD 1 STD = 0 KWD
20 6 2025 1 KWD = 67598.5223 STD 1 STD = 0 KWD
21 6 2025 1 KWD = 67560.9139 STD 1 STD = 0 KWD
22 6 2025 1 KWD = 67560.9139 STD 1 STD = 0 KWD
23 6 2025 1 KWD = 67552.036 STD 1 STD = 0 KWD
24 6 2025 1 KWD = 67695.695 STD 1 STD = 0 KWD
25 6 2025 1 KWD = 67675.8528 STD 1 STD = 0 KWD
26 6 2025 1 KWD = 67682.3955 STD 1 STD = 0 KWD
27 6 2025 1 KWD = 67677.9379 STD 1 STD = 0 KWD
28 6 2025 1 KWD = 67686.8997 STD 1 STD = 0 KWD
29 6 2025 1 KWD = 67686.8997 STD 1 STD = 0 KWD
30 6 2025 1 KWD = 67706.4455 STD 1 STD = 0 KWD

Jul 2025

日付KWD-STDSTD-KWD
01 7 2025 1 KWD = 67839.9574 STD 1 STD = 0 KWD
02 7 2025 1 KWD = 67817.8174 STD 1 STD = 0 KWD
03 7 2025 1 KWD = 67830.961 STD 1 STD = 0 KWD
04 7 2025 1 KWD = 67813.2346 STD 1 STD = 0 KWD
05 7 2025 1 KWD = 67797.7225 STD 1 STD = 0 KWD
06 7 2025 1 KWD = 67797.7225 STD 1 STD = 0 KWD
07 7 2025 1 KWD = 67780.0338 STD 1 STD = 0 KWD
08 7 2025 1 KWD = 67748.9125 STD 1 STD = 0 KWD
09 7 2025 1 KWD = 67751.1313 STD 1 STD = 0 KWD
10 7 2025 1 KWD = 67744.6111 STD 1 STD = 0 KWD
11 7 2025 1 KWD = 67719.9335 STD 1 STD = 0 KWD
12 7 2025 1 KWD = 67686.7546 STD 1 STD = 0 KWD
13 7 2025 1 KWD = 67683.7252 STD 1 STD = 0 KWD
14 7 2025 1 KWD = 67755.5174 STD 1 STD = 0 KWD
15 7 2025 1 KWD = 67740.0577 STD 1 STD = 0 KWD
16 7 2025 1 KWD = 67691.2535 STD 1 STD = 0 KWD
17 7 2025 1 KWD = 67702.4495 STD 1 STD = 0 KWD
18 7 2025 1 KWD = 67733.4746 STD 1 STD = 0 KWD
19 7 2025 1 KWD = 67720.0551 STD 1 STD = 0 KWD
20 7 2025 1 KWD = 67720.0551 STD 1 STD = 0 KWD
21 7 2025 1 KWD = 67774.6354 STD 1 STD = 0 KWD
22 7 2025 1 KWD = 67784.4986 STD 1 STD = 0 KWD
23 7 2025 1 KWD = 67833.3623 STD 1 STD = 0 KWD
24 7 2025 1 KWD = 67851.116 STD 1 STD = 0 KWD
25 7 2025 1 KWD = 67795.5328 STD 1 STD = 0 KWD
26 7 2025 1 KWD = 67788.7915 STD 1 STD = 0 KWD
27 7 2025 1 KWD = 67788.7915 STD 1 STD = 0 KWD
28 7 2025 1 KWD = 67804.3607 STD 1 STD = 0 KWD
29 7 2025 1 KWD = 67735.6393 STD 1 STD = 0 KWD
30 7 2025 1 KWD = 67757.7781 STD 1 STD = 0 KWD
31 7 2025 1 KWD = 67649.2382 STD 1 STD = 0 KWD

Aug 2025

日付KWD-STDSTD-KWD
01 8 2025 1 KWD = 67624.9656 STD 1 STD = 0 KWD
02 8 2025 1 KWD = 67802.1237 STD 1 STD = 0 KWD
03 8 2025 1 KWD = 67802.1237 STD 1 STD = 0 KWD
04 8 2025 1 KWD = 67731.0741 STD 1 STD = 0 KWD
05 8 2025 1 KWD = 67682.4953 STD 1 STD = 0 KWD
06 8 2025 1 KWD = 67713.5317 STD 1 STD = 0 KWD
07 8 2025 1 KWD = 67742.3986 STD 1 STD = 0 KWD
08 8 2025 1 KWD = 67744.4353 STD 1 STD = 0 KWD
09 8 2025 1 KWD = 67744.3436 STD 1 STD = 0 KWD
10 8 2025 1 KWD = 67744.4132 STD 1 STD = 0 KWD
11 8 2025 1 KWD = 67713.5491 STD 1 STD = 0 KWD
12 8 2025 1 KWD = 67693.6193 STD 1 STD = 0 KWD
13 8 2025 1 KWD = 67762.0199 STD 1 STD = 0 KWD
14 8 2025 1 KWD = 67780.0998 STD 1 STD = 0 KWD
15 8 2025 1 KWD = 67755.441 STD 1 STD = 0 KWD
16 8 2025 1 KWD = 67762.2445 STD 1 STD = 0 KWD
17 8 2025 1 KWD = 67757.6965 STD 1 STD = 0 KWD
18 8 2025 1 KWD = 67742.2584 STD 1 STD = 0 KWD
19 8 2025 1 KWD = 67724.5297 STD 1 STD = 0 KWD
20 8 2025 1 KWD = 67717.8055 STD 1 STD = 0 KWD
21 8 2025 1 KWD = 67700.1596 STD 1 STD = 0 KWD
22 8 2025 1 KWD = 67651.6075 STD 1 STD = 0 KWD
23 8 2025 1 KWD = 67775.3927 STD 1 STD = 0 KWD
24 8 2025 1 KWD = 67775.3927 STD 1 STD = 0 KWD
25 8 2025 1 KWD = 67762.1704 STD 1 STD = 0 KWD
26 8 2025 1 KWD = 67724.6547 STD 1 STD = 0 KWD
27 8 2025 1 KWD = 67680.1995 STD 1 STD = 0 KWD
28 8 2025 1 KWD = 67751.633 STD 1 STD = 0 KWD
29 8 2025 1 KWD = 67720.1277 STD 1 STD = 0 KWD
30 8 2025 1 KWD = 67731.0945 STD 1 STD = 0 KWD
31 8 2025 1 KWD = 67731.0945 STD 1 STD = 0 KWD

Sep 2025

日付KWD-STDSTD-KWD
01 9 2025 1 KWD = 67728.5356 STD 1 STD = 0 KWD
02 9 2025 1 KWD = 67660.2828 STD 1 STD = 0 KWD
03 9 2025 1 KWD = 67649.3697 STD 1 STD = 0 KWD
04 9 2025 1 KWD = 67673.7175 STD 1 STD = 0 KWD
05 9 2025 1 KWD = 67700.102 STD 1 STD = 0 KWD
06 9 2025 1 KWD = 67746.6268 STD 1 STD = 0 KWD
07 9 2025 1 KWD = 67746.6268 STD 1 STD = 0 KWD
08 9 2025 1 KWD = 67746.8104 STD 1 STD = 0 KWD

KWD-STDおよびSTD-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats