currencystats247.com

CurrencyStats247 > 為替レート > KWD-SRDおよびSRD-KWDの為替レート - 2026年

KWD-SRDおよびSRD-KWDの為替レート - 2026年

KWD-SRDおよびSRD-KWDの為替レート

下から2026年のKWD-SRDおよびSRD-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 122.8395 SRD
1 SRD = 0.0081 KWD

Jan 2026

日付KWD-SRDSRD-KWD
01 1 2026 1 KWD = 123.9121 SRD 1 SRD = 0.0081 KWD
02 1 2026 1 KWD = 124.0286 SRD 1 SRD = 0.0081 KWD
03 1 2026 1 KWD = 124.0612 SRD 1 SRD = 0.0081 KWD
04 1 2026 1 KWD = 124.0612 SRD 1 SRD = 0.0081 KWD
05 1 2026 1 KWD = 124.0688 SRD 1 SRD = 0.0081 KWD
06 1 2026 1 KWD = 124.4672 SRD 1 SRD = 0.008 KWD
07 1 2026 1 KWD = 124.5986 SRD 1 SRD = 0.008 KWD
08 1 2026 1 KWD = 124.3329 SRD 1 SRD = 0.008 KWD
09 1 2026 1 KWD = 124.4856 SRD 1 SRD = 0.008 KWD
10 1 2026 1 KWD = 124.2025 SRD 1 SRD = 0.0081 KWD
11 1 2026 1 KWD = 124.2025 SRD 1 SRD = 0.0081 KWD
12 1 2026 1 KWD = 124.1418 SRD 1 SRD = 0.0081 KWD
13 1 2026 1 KWD = 123.9888 SRD 1 SRD = 0.0081 KWD
14 1 2026 1 KWD = 123.977 SRD 1 SRD = 0.0081 KWD
15 1 2026 1 KWD = 124.2884 SRD 1 SRD = 0.008 KWD
16 1 2026 1 KWD = 124.197 SRD 1 SRD = 0.0081 KWD
17 1 2026 1 KWD = 124.5485 SRD 1 SRD = 0.008 KWD
18 1 2026 1 KWD = 124.5485 SRD 1 SRD = 0.008 KWD
19 1 2026 1 KWD = 124.5204 SRD 1 SRD = 0.008 KWD
20 1 2026 1 KWD = 124.5132 SRD 1 SRD = 0.008 KWD
21 1 2026 1 KWD = 124.6859 SRD 1 SRD = 0.008 KWD
22 1 2026 1 KWD = 124.2903 SRD 1 SRD = 0.008 KWD
23 1 2026 1 KWD = 124.4256 SRD 1 SRD = 0.008 KWD
24 1 2026 1 KWD = 124.4144 SRD 1 SRD = 0.008 KWD
25 1 2026 1 KWD = 124.4144 SRD 1 SRD = 0.008 KWD
26 1 2026 1 KWD = 124.2376 SRD 1 SRD = 0.008 KWD
27 1 2026 1 KWD = 124.372 SRD 1 SRD = 0.008 KWD
28 1 2026 1 KWD = 124.9741 SRD 1 SRD = 0.008 KWD
29 1 2026 1 KWD = 124.2242 SRD 1 SRD = 0.008 KWD
30 1 2026 1 KWD = 123.8988 SRD 1 SRD = 0.0081 KWD
31 1 2026 1 KWD = 123.9753 SRD 1 SRD = 0.0081 KWD

Feb 2026

日付KWD-SRDSRD-KWD
01 2 2026 1 KWD = 123.9753 SRD 1 SRD = 0.0081 KWD
02 2 2026 1 KWD = 123.8987 SRD 1 SRD = 0.0081 KWD
03 2 2026 1 KWD = 123.7028 SRD 1 SRD = 0.0081 KWD
04 2 2026 1 KWD = 124.0062 SRD 1 SRD = 0.0081 KWD
05 2 2026 1 KWD = 123.2807 SRD 1 SRD = 0.0081 KWD
06 2 2026 1 KWD = 123.2153 SRD 1 SRD = 0.0081 KWD
07 2 2026 1 KWD = 123.1015 SRD 1 SRD = 0.0081 KWD
08 2 2026 1 KWD = 123.1015 SRD 1 SRD = 0.0081 KWD
09 2 2026 1 KWD = 123.0933 SRD 1 SRD = 0.0081 KWD
10 2 2026 1 KWD = 123.6657 SRD 1 SRD = 0.0081 KWD
11 2 2026 1 KWD = 123.4692 SRD 1 SRD = 0.0081 KWD
12 2 2026 1 KWD = 123.2006 SRD 1 SRD = 0.0081 KWD
13 2 2026 1 KWD = 123.1708 SRD 1 SRD = 0.0081 KWD
14 2 2026 1 KWD = 123.1335 SRD 1 SRD = 0.0081 KWD
15 2 2026 1 KWD = 123.1335 SRD 1 SRD = 0.0081 KWD
16 2 2026 1 KWD = 123.1295 SRD 1 SRD = 0.0081 KWD
17 2 2026 1 KWD = 123.3342 SRD 1 SRD = 0.0081 KWD
18 2 2026 1 KWD = 123.0128 SRD 1 SRD = 0.0081 KWD
19 2 2026 1 KWD = 122.8925 SRD 1 SRD = 0.0081 KWD
20 2 2026 1 KWD = 122.5945 SRD 1 SRD = 0.0082 KWD
21 2 2026 1 KWD = 122.727 SRD 1 SRD = 0.0081 KWD
22 2 2026 1 KWD = 122.727 SRD 1 SRD = 0.0081 KWD
23 2 2026 1 KWD = 122.6791 SRD 1 SRD = 0.0082 KWD
24 2 2026 1 KWD = 122.5221 SRD 1 SRD = 0.0082 KWD
25 2 2026 1 KWD = 123.246 SRD 1 SRD = 0.0081 KWD
26 2 2026 1 KWD = 123.3631 SRD 1 SRD = 0.0081 KWD
27 2 2026 1 KWD = 123.2857 SRD 1 SRD = 0.0081 KWD
28 2 2026 1 KWD = 123.0571 SRD 1 SRD = 0.0081 KWD

Mar 2026

日付KWD-SRDSRD-KWD
01 3 2026 1 KWD = 123.0571 SRD 1 SRD = 0.0081 KWD
02 3 2026 1 KWD = 122.8011 SRD 1 SRD = 0.0081 KWD
03 3 2026 1 KWD = 122.8062 SRD 1 SRD = 0.0081 KWD
04 3 2026 1 KWD = 122.2036 SRD 1 SRD = 0.0082 KWD
05 3 2026 1 KWD = 122.0911 SRD 1 SRD = 0.0082 KWD
06 3 2026 1 KWD = 122.5612 SRD 1 SRD = 0.0082 KWD
07 3 2026 1 KWD = 122.4586 SRD 1 SRD = 0.0082 KWD
08 3 2026 1 KWD = 122.4586 SRD 1 SRD = 0.0082 KWD
09 3 2026 1 KWD = 122.2774 SRD 1 SRD = 0.0082 KWD
10 3 2026 1 KWD = 122.8458 SRD 1 SRD = 0.0081 KWD
11 3 2026 1 KWD = 122.3845 SRD 1 SRD = 0.0082 KWD
12 3 2026 1 KWD = 122.151 SRD 1 SRD = 0.0082 KWD
13 3 2026 1 KWD = 121.6674 SRD 1 SRD = 0.0082 KWD
14 3 2026 1 KWD = 122.1349 SRD 1 SRD = 0.0082 KWD
15 3 2026 1 KWD = 122.1349 SRD 1 SRD = 0.0082 KWD
16 3 2026 1 KWD = 122.4218 SRD 1 SRD = 0.0082 KWD
17 3 2026 1 KWD = 122.4988 SRD 1 SRD = 0.0082 KWD
18 3 2026 1 KWD = 122.6926 SRD 1 SRD = 0.0082 KWD
19 3 2026 1 KWD = 121.9134 SRD 1 SRD = 0.0082 KWD
20 3 2026 1 KWD = 122.3963 SRD 1 SRD = 0.0082 KWD
21 3 2026 1 KWD = 122.2802 SRD 1 SRD = 0.0082 KWD
22 3 2026 1 KWD = 122.2802 SRD 1 SRD = 0.0082 KWD
23 3 2026 1 KWD = 122.2881 SRD 1 SRD = 0.0082 KWD
24 3 2026 1 KWD = 121.8634 SRD 1 SRD = 0.0082 KWD
25 3 2026 1 KWD = 121.8667 SRD 1 SRD = 0.0082 KWD
26 3 2026 1 KWD = 121.4761 SRD 1 SRD = 0.0082 KWD
27 3 2026 1 KWD = 121.9823 SRD 1 SRD = 0.0082 KWD
28 3 2026 1 KWD = 122.1168 SRD 1 SRD = 0.0082 KWD
29 3 2026 1 KWD = 122.1168 SRD 1 SRD = 0.0082 KWD
30 3 2026 1 KWD = 121.6743 SRD 1 SRD = 0.0082 KWD
31 3 2026 1 KWD = 121.4622 SRD 1 SRD = 0.0082 KWD

Apr 2026

日付KWD-SRDSRD-KWD
01 4 2026 1 KWD = 120.8928 SRD 1 SRD = 0.0083 KWD
02 4 2026 1 KWD = 120.7782 SRD 1 SRD = 0.0083 KWD
03 4 2026 1 KWD = 120.7443 SRD 1 SRD = 0.0083 KWD
04 4 2026 1 KWD = 120.7443 SRD 1 SRD = 0.0083 KWD
05 4 2026 1 KWD = 120.7443 SRD 1 SRD = 0.0083 KWD
06 4 2026 1 KWD = 120.7438 SRD 1 SRD = 0.0083 KWD
07 4 2026 1 KWD = 120.5842 SRD 1 SRD = 0.0083 KWD
08 4 2026 1 KWD = 121.1237 SRD 1 SRD = 0.0083 KWD
09 4 2026 1 KWD = 121.5264 SRD 1 SRD = 0.0082 KWD
10 4 2026 1 KWD = 121.6785 SRD 1 SRD = 0.0082 KWD
11 4 2026 1 KWD = 121.3157 SRD 1 SRD = 0.0082 KWD
12 4 2026 1 KWD = 121.3157 SRD 1 SRD = 0.0082 KWD
13 4 2026 1 KWD = 121.1936 SRD 1 SRD = 0.0083 KWD
14 4 2026 1 KWD = 121.1314 SRD 1 SRD = 0.0083 KWD
15 4 2026 1 KWD = 121.159 SRD 1 SRD = 0.0083 KWD
16 4 2026 1 KWD = 121.3286 SRD 1 SRD = 0.0082 KWD
17 4 2026 1 KWD = 121.6139 SRD 1 SRD = 0.0082 KWD
18 4 2026 1 KWD = 122.2793 SRD 1 SRD = 0.0082 KWD
19 4 2026 1 KWD = 122.2793 SRD 1 SRD = 0.0082 KWD
20 4 2026 1 KWD = 122.275 SRD 1 SRD = 0.0082 KWD
21 4 2026 1 KWD = 121.6074 SRD 1 SRD = 0.0082 KWD
22 4 2026 1 KWD = 121.5889 SRD 1 SRD = 0.0082 KWD
23 4 2026 1 KWD = 121.609 SRD 1 SRD = 0.0082 KWD
24 4 2026 1 KWD = 121.5123 SRD 1 SRD = 0.0082 KWD

KWD-SRDおよびSRD-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats