currencystats247.com

CurrencyStats247 > 為替レート > KWD-SRDおよびSRD-KWDの為替レート - 2025年

KWD-SRDおよびSRD-KWDの為替レート - 2025年

KWD-SRDおよびSRD-KWDの為替レート

下から2025年のKWD-SRDおよびSRD-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 117.2059 SRD
1 SRD = 0.0085 KWD

Jan 2025

日付KWD-SRDSRD-KWD
01 1 2025 1 KWD = 114.52 SRD 1 SRD = 0.0087 KWD
02 1 2025 1 KWD = 114.3662 SRD 1 SRD = 0.0087 KWD
03 1 2025 1 KWD = 113.7161 SRD 1 SRD = 0.0088 KWD
04 1 2025 1 KWD = 113.5594 SRD 1 SRD = 0.0088 KWD
05 1 2025 1 KWD = 113.5594 SRD 1 SRD = 0.0088 KWD
06 1 2025 1 KWD = 113.6335 SRD 1 SRD = 0.0088 KWD
07 1 2025 1 KWD = 113.445 SRD 1 SRD = 0.0088 KWD
08 1 2025 1 KWD = 113.749 SRD 1 SRD = 0.0088 KWD
09 1 2025 1 KWD = 113.8481 SRD 1 SRD = 0.0088 KWD
10 1 2025 1 KWD = 113.6926 SRD 1 SRD = 0.0088 KWD
11 1 2025 1 KWD = 113.791 SRD 1 SRD = 0.0088 KWD
12 1 2025 1 KWD = 113.791 SRD 1 SRD = 0.0088 KWD
13 1 2025 1 KWD = 114.1621 SRD 1 SRD = 0.0088 KWD
14 1 2025 1 KWD = 113.7225 SRD 1 SRD = 0.0088 KWD
15 1 2025 1 KWD = 113.7779 SRD 1 SRD = 0.0088 KWD
16 1 2025 1 KWD = 113.7888 SRD 1 SRD = 0.0088 KWD
17 1 2025 1 KWD = 113.792 SRD 1 SRD = 0.0088 KWD
18 1 2025 1 KWD = 113.6047 SRD 1 SRD = 0.0088 KWD
19 1 2025 1 KWD = 113.6047 SRD 1 SRD = 0.0088 KWD
20 1 2025 1 KWD = 113.6312 SRD 1 SRD = 0.0088 KWD
21 1 2025 1 KWD = 113.68 SRD 1 SRD = 0.0088 KWD
22 1 2025 1 KWD = 113.9031 SRD 1 SRD = 0.0088 KWD
23 1 2025 1 KWD = 113.8073 SRD 1 SRD = 0.0088 KWD
24 1 2025 1 KWD = 113.9438 SRD 1 SRD = 0.0088 KWD
25 1 2025 1 KWD = 113.9514 SRD 1 SRD = 0.0088 KWD
26 1 2025 1 KWD = 113.9514 SRD 1 SRD = 0.0088 KWD
27 1 2025 1 KWD = 113.966 SRD 1 SRD = 0.0088 KWD
28 1 2025 1 KWD = 113.8666 SRD 1 SRD = 0.0088 KWD
29 1 2025 1 KWD = 113.826 SRD 1 SRD = 0.0088 KWD
30 1 2025 1 KWD = 113.8302 SRD 1 SRD = 0.0088 KWD
31 1 2025 1 KWD = 113.8109 SRD 1 SRD = 0.0088 KWD

Feb 2025

日付KWD-SRDSRD-KWD
01 2 2025 1 KWD = 113.782 SRD 1 SRD = 0.0088 KWD
02 2 2025 1 KWD = 113.782 SRD 1 SRD = 0.0088 KWD
03 2 2025 1 KWD = 113.6971 SRD 1 SRD = 0.0088 KWD
04 2 2025 1 KWD = 113.7153 SRD 1 SRD = 0.0088 KWD
05 2 2025 1 KWD = 113.8106 SRD 1 SRD = 0.0088 KWD
06 2 2025 1 KWD = 113.7703 SRD 1 SRD = 0.0088 KWD
07 2 2025 1 KWD = 113.7845 SRD 1 SRD = 0.0088 KWD
08 2 2025 1 KWD = 113.7668 SRD 1 SRD = 0.0088 KWD
09 2 2025 1 KWD = 113.7668 SRD 1 SRD = 0.0088 KWD
10 2 2025 1 KWD = 113.6744 SRD 1 SRD = 0.0088 KWD
11 2 2025 1 KWD = 113.8435 SRD 1 SRD = 0.0088 KWD
12 2 2025 1 KWD = 113.8327 SRD 1 SRD = 0.0088 KWD
13 2 2025 1 KWD = 113.98 SRD 1 SRD = 0.0088 KWD
14 2 2025 1 KWD = 114.6262 SRD 1 SRD = 0.0087 KWD
15 2 2025 1 KWD = 114.2415 SRD 1 SRD = 0.0088 KWD
16 2 2025 1 KWD = 114.2415 SRD 1 SRD = 0.0088 KWD
17 2 2025 1 KWD = 114.1899 SRD 1 SRD = 0.0088 KWD
18 2 2025 1 KWD = 114.0319 SRD 1 SRD = 0.0088 KWD
19 2 2025 1 KWD = 114.0342 SRD 1 SRD = 0.0088 KWD
20 2 2025 1 KWD = 114.3435 SRD 1 SRD = 0.0087 KWD
21 2 2025 1 KWD = 114.9839 SRD 1 SRD = 0.0087 KWD
22 2 2025 1 KWD = 115.221 SRD 1 SRD = 0.0087 KWD
23 2 2025 1 KWD = 115.221 SRD 1 SRD = 0.0087 KWD
24 2 2025 1 KWD = 115.2767 SRD 1 SRD = 0.0087 KWD
25 2 2025 1 KWD = 114.9342 SRD 1 SRD = 0.0087 KWD
26 2 2025 1 KWD = 114.9182 SRD 1 SRD = 0.0087 KWD
27 2 2025 1 KWD = 114.9092 SRD 1 SRD = 0.0087 KWD
28 2 2025 1 KWD = 114.8426 SRD 1 SRD = 0.0087 KWD

Mar 2025

日付KWD-SRDSRD-KWD
01 3 2025 1 KWD = 115.1345 SRD 1 SRD = 0.0087 KWD
02 3 2025 1 KWD = 114.1565 SRD 1 SRD = 0.0088 KWD
03 3 2025 1 KWD = 114.3455 SRD 1 SRD = 0.0087 KWD
04 3 2025 1 KWD = 115.2858 SRD 1 SRD = 0.0087 KWD
05 3 2025 1 KWD = 115.762 SRD 1 SRD = 0.0086 KWD
06 3 2025 1 KWD = 115.7754 SRD 1 SRD = 0.0086 KWD
07 3 2025 1 KWD = 116.0234 SRD 1 SRD = 0.0086 KWD
08 3 2025 1 KWD = 116.2507 SRD 1 SRD = 0.0086 KWD
09 3 2025 1 KWD = 116.2116 SRD 1 SRD = 0.0086 KWD
10 3 2025 1 KWD = 115.0355 SRD 1 SRD = 0.0087 KWD
11 3 2025 1 KWD = 116.3378 SRD 1 SRD = 0.0086 KWD
12 3 2025 1 KWD = 116.3697 SRD 1 SRD = 0.0086 KWD
13 3 2025 1 KWD = 117.4067 SRD 1 SRD = 0.0085 KWD
14 3 2025 1 KWD = 117.6235 SRD 1 SRD = 0.0085 KWD
15 3 2025 1 KWD = 117.8919 SRD 1 SRD = 0.0085 KWD
16 3 2025 1 KWD = 117.5347 SRD 1 SRD = 0.0085 KWD
17 3 2025 1 KWD = 117.9266 SRD 1 SRD = 0.0085 KWD
18 3 2025 1 KWD = 118.8347 SRD 1 SRD = 0.0084 KWD
19 3 2025 1 KWD = 118.2401 SRD 1 SRD = 0.0085 KWD
20 3 2025 1 KWD = 118.9664 SRD 1 SRD = 0.0084 KWD
21 3 2025 1 KWD = 118.6066 SRD 1 SRD = 0.0084 KWD
22 3 2025 1 KWD = 117.9614 SRD 1 SRD = 0.0085 KWD
23 3 2025 1 KWD = 118.6748 SRD 1 SRD = 0.0084 KWD
24 3 2025 1 KWD = 118.4046 SRD 1 SRD = 0.0084 KWD
25 3 2025 1 KWD = 118.9684 SRD 1 SRD = 0.0084 KWD
26 3 2025 1 KWD = 117.9016 SRD 1 SRD = 0.0085 KWD
27 3 2025 1 KWD = 117.9156 SRD 1 SRD = 0.0085 KWD
28 3 2025 1 KWD = 118.2229 SRD 1 SRD = 0.0085 KWD
29 3 2025 1 KWD = 118.8596 SRD 1 SRD = 0.0084 KWD
30 3 2025 1 KWD = 117.7843 SRD 1 SRD = 0.0085 KWD
31 3 2025 1 KWD = 118.5826 SRD 1 SRD = 0.0084 KWD

Apr 2025

日付KWD-SRDSRD-KWD
01 4 2025 1 KWD = 118.5827 SRD 1 SRD = 0.0084 KWD
02 4 2025 1 KWD = 118.7053 SRD 1 SRD = 0.0084 KWD
03 4 2025 1 KWD = 118.7733 SRD 1 SRD = 0.0084 KWD
04 4 2025 1 KWD = 118.8507 SRD 1 SRD = 0.0084 KWD
05 4 2025 1 KWD = 119.0631 SRD 1 SRD = 0.0084 KWD
06 4 2025 1 KWD = 119.0631 SRD 1 SRD = 0.0084 KWD
07 4 2025 1 KWD = 119.0672 SRD 1 SRD = 0.0084 KWD
08 4 2025 1 KWD = 118.7942 SRD 1 SRD = 0.0084 KWD
09 4 2025 1 KWD = 119.804 SRD 1 SRD = 0.0083 KWD
10 4 2025 1 KWD = 119.2276 SRD 1 SRD = 0.0084 KWD
11 4 2025 1 KWD = 119.3904 SRD 1 SRD = 0.0084 KWD
12 4 2025 1 KWD = 120.8916 SRD 1 SRD = 0.0083 KWD
13 4 2025 1 KWD = 119.5642 SRD 1 SRD = 0.0084 KWD
14 4 2025 1 KWD = 119.6243 SRD 1 SRD = 0.0084 KWD
15 4 2025 1 KWD = 121.0941 SRD 1 SRD = 0.0083 KWD
16 4 2025 1 KWD = 119.619 SRD 1 SRD = 0.0084 KWD
17 4 2025 1 KWD = 121.183 SRD 1 SRD = 0.0083 KWD
18 4 2025 1 KWD = 121.1561 SRD 1 SRD = 0.0083 KWD
19 4 2025 1 KWD = 121.1569 SRD 1 SRD = 0.0083 KWD
20 4 2025 1 KWD = 121.1569 SRD 1 SRD = 0.0083 KWD
21 4 2025 1 KWD = 121.1552 SRD 1 SRD = 0.0083 KWD
22 4 2025 1 KWD = 121.5088 SRD 1 SRD = 0.0082 KWD
23 4 2025 1 KWD = 120.3836 SRD 1 SRD = 0.0083 KWD
24 4 2025 1 KWD = 120.2198 SRD 1 SRD = 0.0083 KWD
25 4 2025 1 KWD = 120.0538 SRD 1 SRD = 0.0083 KWD
26 4 2025 1 KWD = 120.2314 SRD 1 SRD = 0.0083 KWD
27 4 2025 1 KWD = 120.2315 SRD 1 SRD = 0.0083 KWD
28 4 2025 1 KWD = 120.2355 SRD 1 SRD = 0.0083 KWD
29 4 2025 1 KWD = 120.2944 SRD 1 SRD = 0.0083 KWD
30 4 2025 1 KWD = 120.2554 SRD 1 SRD = 0.0083 KWD

May 2025

日付KWD-SRDSRD-KWD
01 5 2025 1 KWD = 120.2191 SRD 1 SRD = 0.0083 KWD
02 5 2025 1 KWD = 120.1365 SRD 1 SRD = 0.0083 KWD
03 5 2025 1 KWD = 120.0919 SRD 1 SRD = 0.0083 KWD
04 5 2025 1 KWD = 120.0919 SRD 1 SRD = 0.0083 KWD
05 5 2025 1 KWD = 120.1116 SRD 1 SRD = 0.0083 KWD
06 5 2025 1 KWD = 120.2214 SRD 1 SRD = 0.0083 KWD
07 5 2025 1 KWD = 120.1919 SRD 1 SRD = 0.0083 KWD
08 5 2025 1 KWD = 120.084 SRD 1 SRD = 0.0083 KWD
09 5 2025 1 KWD = 118.2088 SRD 1 SRD = 0.0085 KWD
10 5 2025 1 KWD = 119.6674 SRD 1 SRD = 0.0084 KWD
11 5 2025 1 KWD = 119.6674 SRD 1 SRD = 0.0084 KWD
12 5 2025 1 KWD = 119.3615 SRD 1 SRD = 0.0084 KWD
13 5 2025 1 KWD = 117.6991 SRD 1 SRD = 0.0085 KWD
14 5 2025 1 KWD = 118.7299 SRD 1 SRD = 0.0084 KWD
15 5 2025 1 KWD = 118.3755 SRD 1 SRD = 0.0084 KWD
16 5 2025 1 KWD = 118.2376 SRD 1 SRD = 0.0085 KWD
17 5 2025 1 KWD = 119.0065 SRD 1 SRD = 0.0084 KWD
18 5 2025 1 KWD = 119.0065 SRD 1 SRD = 0.0084 KWD
19 5 2025 1 KWD = 119.0794 SRD 1 SRD = 0.0084 KWD
20 5 2025 1 KWD = 118.6902 SRD 1 SRD = 0.0084 KWD
21 5 2025 1 KWD = 119.4557 SRD 1 SRD = 0.0084 KWD
22 5 2025 1 KWD = 119.421 SRD 1 SRD = 0.0084 KWD
23 5 2025 1 KWD = 119.475 SRD 1 SRD = 0.0084 KWD
24 5 2025 1 KWD = 121.2927 SRD 1 SRD = 0.0082 KWD
25 5 2025 1 KWD = 121.2927 SRD 1 SRD = 0.0082 KWD
26 5 2025 1 KWD = 121.3049 SRD 1 SRD = 0.0082 KWD
27 5 2025 1 KWD = 119.5163 SRD 1 SRD = 0.0084 KWD
28 5 2025 1 KWD = 119.9814 SRD 1 SRD = 0.0083 KWD
29 5 2025 1 KWD = 121.0025 SRD 1 SRD = 0.0083 KWD
30 5 2025 1 KWD = 121.2553 SRD 1 SRD = 0.0082 KWD
31 5 2025 1 KWD = 121.284 SRD 1 SRD = 0.0082 KWD

Jun 2025

日付KWD-SRDSRD-KWD
01 6 2025 1 KWD = 121.284 SRD 1 SRD = 0.0082 KWD
02 6 2025 1 KWD = 121.4188 SRD 1 SRD = 0.0082 KWD
03 6 2025 1 KWD = 121.4972 SRD 1 SRD = 0.0082 KWD
04 6 2025 1 KWD = 121.1948 SRD 1 SRD = 0.0083 KWD
05 6 2025 1 KWD = 120.9825 SRD 1 SRD = 0.0083 KWD
06 6 2025 1 KWD = 120.4772 SRD 1 SRD = 0.0083 KWD
07 6 2025 1 KWD = 120.7174 SRD 1 SRD = 0.0083 KWD

KWD-SRDおよびSRD-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats