currencystats247.com

CurrencyStats247 > 為替レート > KWD-SGDおよびSGD-KWDの為替レート - 2026年

KWD-SGDおよびSGD-KWDの為替レート - 2026年

KWD-SGDおよびSGD-KWDの為替レート

下から2026年のKWD-SGDおよびSGD-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 4.1504 SGD
1 SGD = 0.2409 KWD

Jan 2026

日付KWD-SGDSGD-KWD
01 1 2026 1 KWD = 4.1817 SGD 1 SGD = 0.2391 KWD
02 1 2026 1 KWD = 4.1843 SGD 1 SGD = 0.239 KWD
03 1 2026 1 KWD = 4.1836 SGD 1 SGD = 0.239 KWD
04 1 2026 1 KWD = 4.1836 SGD 1 SGD = 0.239 KWD
05 1 2026 1 KWD = 4.1855 SGD 1 SGD = 0.2389 KWD
06 1 2026 1 KWD = 4.1637 SGD 1 SGD = 0.2402 KWD
07 1 2026 1 KWD = 4.1686 SGD 1 SGD = 0.2399 KWD
08 1 2026 1 KWD = 4.1785 SGD 1 SGD = 0.2393 KWD
09 1 2026 1 KWD = 4.1843 SGD 1 SGD = 0.239 KWD
10 1 2026 1 KWD = 4.1856 SGD 1 SGD = 0.2389 KWD
11 1 2026 1 KWD = 4.1858 SGD 1 SGD = 0.2389 KWD
12 1 2026 1 KWD = 4.1803 SGD 1 SGD = 0.2392 KWD
13 1 2026 1 KWD = 4.1818 SGD 1 SGD = 0.2391 KWD
14 1 2026 1 KWD = 4.1807 SGD 1 SGD = 0.2392 KWD
15 1 2026 1 KWD = 4.1789 SGD 1 SGD = 0.2393 KWD
16 1 2026 1 KWD = 4.181 SGD 1 SGD = 0.2392 KWD
17 1 2026 1 KWD = 4.184 SGD 1 SGD = 0.239 KWD
18 1 2026 1 KWD = 4.184 SGD 1 SGD = 0.239 KWD
19 1 2026 1 KWD = 4.1723 SGD 1 SGD = 0.2397 KWD
20 1 2026 1 KWD = 4.1706 SGD 1 SGD = 0.2398 KWD
21 1 2026 1 KWD = 4.1725 SGD 1 SGD = 0.2397 KWD
22 1 2026 1 KWD = 4.1741 SGD 1 SGD = 0.2396 KWD
23 1 2026 1 KWD = 4.1646 SGD 1 SGD = 0.2401 KWD
24 1 2026 1 KWD = 4.1537 SGD 1 SGD = 0.2408 KWD
25 1 2026 1 KWD = 4.1537 SGD 1 SGD = 0.2408 KWD
26 1 2026 1 KWD = 4.1406 SGD 1 SGD = 0.2415 KWD
27 1 2026 1 KWD = 4.1299 SGD 1 SGD = 0.2421 KWD
28 1 2026 1 KWD = 4.1152 SGD 1 SGD = 0.243 KWD
29 1 2026 1 KWD = 4.1247 SGD 1 SGD = 0.2424 KWD
30 1 2026 1 KWD = 4.133 SGD 1 SGD = 0.242 KWD
31 1 2026 1 KWD = 4.1376 SGD 1 SGD = 0.2417 KWD

Feb 2026

日付KWD-SGDSGD-KWD
01 2 2026 1 KWD = 4.1399 SGD 1 SGD = 0.2416 KWD
02 2 2026 1 KWD = 4.1377 SGD 1 SGD = 0.2417 KWD
03 2 2026 1 KWD = 4.1361 SGD 1 SGD = 0.2418 KWD
04 2 2026 1 KWD = 4.1356 SGD 1 SGD = 0.2418 KWD
05 2 2026 1 KWD = 4.1421 SGD 1 SGD = 0.2414 KWD
06 2 2026 1 KWD = 4.1431 SGD 1 SGD = 0.2414 KWD
07 2 2026 1 KWD = 4.1434 SGD 1 SGD = 0.2413 KWD
08 2 2026 1 KWD = 4.1434 SGD 1 SGD = 0.2413 KWD
09 2 2026 1 KWD = 4.1289 SGD 1 SGD = 0.2422 KWD
10 2 2026 1 KWD = 4.1238 SGD 1 SGD = 0.2425 KWD
11 2 2026 1 KWD = 4.1144 SGD 1 SGD = 0.2431 KWD
12 2 2026 1 KWD = 4.1147 SGD 1 SGD = 0.243 KWD
13 2 2026 1 KWD = 4.1203 SGD 1 SGD = 0.2427 KWD
14 2 2026 1 KWD = 4.1209 SGD 1 SGD = 0.2427 KWD
15 2 2026 1 KWD = 4.1209 SGD 1 SGD = 0.2427 KWD
16 2 2026 1 KWD = 4.1164 SGD 1 SGD = 0.2429 KWD
17 2 2026 1 KWD = 4.1233 SGD 1 SGD = 0.2425 KWD
18 2 2026 1 KWD = 4.1235 SGD 1 SGD = 0.2425 KWD
19 2 2026 1 KWD = 4.1332 SGD 1 SGD = 0.2419 KWD
20 2 2026 1 KWD = 4.1344 SGD 1 SGD = 0.2419 KWD
21 2 2026 1 KWD = 4.1285 SGD 1 SGD = 0.2422 KWD
22 2 2026 1 KWD = 4.1285 SGD 1 SGD = 0.2422 KWD
23 2 2026 1 KWD = 4.129 SGD 1 SGD = 0.2422 KWD
24 2 2026 1 KWD = 4.13 SGD 1 SGD = 0.2421 KWD
25 2 2026 1 KWD = 4.1248 SGD 1 SGD = 0.2424 KWD
26 2 2026 1 KWD = 4.1209 SGD 1 SGD = 0.2427 KWD
27 2 2026 1 KWD = 4.1286 SGD 1 SGD = 0.2422 KWD
28 2 2026 1 KWD = 4.1254 SGD 1 SGD = 0.2424 KWD

Mar 2026

日付KWD-SGDSGD-KWD
01 3 2026 1 KWD = 4.1254 SGD 1 SGD = 0.2424 KWD
02 3 2026 1 KWD = 4.1429 SGD 1 SGD = 0.2414 KWD
03 3 2026 1 KWD = 4.1573 SGD 1 SGD = 0.2405 KWD
04 3 2026 1 KWD = 4.1432 SGD 1 SGD = 0.2414 KWD
05 3 2026 1 KWD = 4.1526 SGD 1 SGD = 0.2408 KWD
06 3 2026 1 KWD = 4.1624 SGD 1 SGD = 0.2402 KWD
07 3 2026 1 KWD = 4.1453 SGD 1 SGD = 0.2412 KWD
08 3 2026 1 KWD = 4.1453 SGD 1 SGD = 0.2412 KWD
09 3 2026 1 KWD = 4.1549 SGD 1 SGD = 0.2407 KWD
10 3 2026 1 KWD = 4.1497 SGD 1 SGD = 0.241 KWD
11 3 2026 1 KWD = 4.1528 SGD 1 SGD = 0.2408 KWD
12 3 2026 1 KWD = 4.1583 SGD 1 SGD = 0.2405 KWD
13 3 2026 1 KWD = 4.1673 SGD 1 SGD = 0.24 KWD
14 3 2026 1 KWD = 4.1684 SGD 1 SGD = 0.2399 KWD
15 3 2026 1 KWD = 4.1684 SGD 1 SGD = 0.2399 KWD
16 3 2026 1 KWD = 4.1686 SGD 1 SGD = 0.2399 KWD
17 3 2026 1 KWD = 4.1649 SGD 1 SGD = 0.2401 KWD
18 3 2026 1 KWD = 4.1703 SGD 1 SGD = 0.2398 KWD
19 3 2026 1 KWD = 4.1865 SGD 1 SGD = 0.2389 KWD
20 3 2026 1 KWD = 4.1756 SGD 1 SGD = 0.2395 KWD
21 3 2026 1 KWD = 4.1834 SGD 1 SGD = 0.239 KWD
22 3 2026 1 KWD = 4.1834 SGD 1 SGD = 0.239 KWD
23 3 2026 1 KWD = 4.1697 SGD 1 SGD = 0.2398 KWD
24 3 2026 1 KWD = 4.1773 SGD 1 SGD = 0.2394 KWD
25 3 2026 1 KWD = 4.1744 SGD 1 SGD = 0.2396 KWD
26 3 2026 1 KWD = 4.1795 SGD 1 SGD = 0.2393 KWD
27 3 2026 1 KWD = 4.1806 SGD 1 SGD = 0.2392 KWD
28 3 2026 1 KWD = 4.1986 SGD 1 SGD = 0.2382 KWD
29 3 2026 1 KWD = 4.1983 SGD 1 SGD = 0.2382 KWD
30 3 2026 1 KWD = 4.1734 SGD 1 SGD = 0.2396 KWD
31 3 2026 1 KWD = 4.1616 SGD 1 SGD = 0.2403 KWD

Apr 2026

日付KWD-SGDSGD-KWD
01 4 2026 1 KWD = 4.1459 SGD 1 SGD = 0.2412 KWD
02 4 2026 1 KWD = 4.1632 SGD 1 SGD = 0.2402 KWD
03 4 2026 1 KWD = 4.1559 SGD 1 SGD = 0.2406 KWD
04 4 2026 1 KWD = 4.1595 SGD 1 SGD = 0.2404 KWD
05 4 2026 1 KWD = 4.1595 SGD 1 SGD = 0.2404 KWD
06 4 2026 1 KWD = 4.1524 SGD 1 SGD = 0.2408 KWD
07 4 2026 1 KWD = 4.1461 SGD 1 SGD = 0.2412 KWD
08 4 2026 1 KWD = 4.1201 SGD 1 SGD = 0.2427 KWD
09 4 2026 1 KWD = 4.1255 SGD 1 SGD = 0.2424 KWD
10 4 2026 1 KWD = 4.1251 SGD 1 SGD = 0.2424 KWD
11 4 2026 1 KWD = 4.1265 SGD 1 SGD = 0.2423 KWD
12 4 2026 1 KWD = 4.1291 SGD 1 SGD = 0.2422 KWD
13 4 2026 1 KWD = 4.1289 SGD 1 SGD = 0.2422 KWD
14 4 2026 1 KWD = 4.1136 SGD 1 SGD = 0.2431 KWD
15 4 2026 1 KWD = 4.1194 SGD 1 SGD = 0.2428 KWD
16 4 2026 1 KWD = 4.1228 SGD 1 SGD = 0.2426 KWD
17 4 2026 1 KWD = 4.1262 SGD 1 SGD = 0.2424 KWD
18 4 2026 1 KWD = 4.1189 SGD 1 SGD = 0.2428 KWD
19 4 2026 1 KWD = 4.1189 SGD 1 SGD = 0.2428 KWD
20 4 2026 1 KWD = 4.1219 SGD 1 SGD = 0.2426 KWD
21 4 2026 1 KWD = 4.1287 SGD 1 SGD = 0.2422 KWD
22 4 2026 1 KWD = 4.1325 SGD 1 SGD = 0.242 KWD
23 4 2026 1 KWD = 4.1429 SGD 1 SGD = 0.2414 KWD
24 4 2026 1 KWD = 4.1463 SGD 1 SGD = 0.2412 KWD
25 4 2026 1 KWD = 4.1464 SGD 1 SGD = 0.2412 KWD
26 4 2026 1 KWD = 4.1464 SGD 1 SGD = 0.2412 KWD
27 4 2026 1 KWD = 4.1364 SGD 1 SGD = 0.2418 KWD
28 4 2026 1 KWD = 4.1526 SGD 1 SGD = 0.2408 KWD
29 4 2026 1 KWD = 4.1502 SGD 1 SGD = 0.241 KWD
30 4 2026 1 KWD = 4.145 SGD 1 SGD = 0.2413 KWD

May 2026

日付KWD-SGDSGD-KWD
01 5 2026 1 KWD = 4.1412 SGD 1 SGD = 0.2415 KWD
02 5 2026 1 KWD = 4.1414 SGD 1 SGD = 0.2415 KWD
03 5 2026 1 KWD = 4.1414 SGD 1 SGD = 0.2415 KWD
04 5 2026 1 KWD = 4.1423 SGD 1 SGD = 0.2414 KWD
05 5 2026 1 KWD = 4.1438 SGD 1 SGD = 0.2413 KWD
06 5 2026 1 KWD = 4.1149 SGD 1 SGD = 0.243 KWD
07 5 2026 1 KWD = 4.1131 SGD 1 SGD = 0.2431 KWD
08 5 2026 1 KWD = 4.1212 SGD 1 SGD = 0.2426 KWD
09 5 2026 1 KWD = 4.1195 SGD 1 SGD = 0.2427 KWD
10 5 2026 1 KWD = 4.1439 SGD 1 SGD = 0.2413 KWD
11 5 2026 1 KWD = 4.1227 SGD 1 SGD = 0.2426 KWD
12 5 2026 1 KWD = 4.1318 SGD 1 SGD = 0.242 KWD
13 5 2026 1 KWD = 4.1262 SGD 1 SGD = 0.2424 KWD
14 5 2026 1 KWD = 4.1308 SGD 1 SGD = 0.2421 KWD
15 5 2026 1 KWD = 4.1489 SGD 1 SGD = 0.241 KWD
16 5 2026 1 KWD = 4.1495 SGD 1 SGD = 0.241 KWD
17 5 2026 1 KWD = 4.1495 SGD 1 SGD = 0.241 KWD
18 5 2026 1 KWD = 4.144 SGD 1 SGD = 0.2413 KWD
19 5 2026 1 KWD = 4.1449 SGD 1 SGD = 0.2413 KWD
20 5 2026 1 KWD = 4.1386 SGD 1 SGD = 0.2416 KWD
21 5 2026 1 KWD = 4.1351 SGD 1 SGD = 0.2418 KWD
22 5 2026 1 KWD = 4.1359 SGD 1 SGD = 0.2418 KWD
23 5 2026 1 KWD = 4.1369 SGD 1 SGD = 0.2417 KWD
24 5 2026 1 KWD = 4.1369 SGD 1 SGD = 0.2417 KWD
25 5 2026 1 KWD = 4.1286 SGD 1 SGD = 0.2422 KWD
26 5 2026 1 KWD = 4.1293 SGD 1 SGD = 0.2422 KWD
27 5 2026 1 KWD = 4.1286 SGD 1 SGD = 0.2422 KWD
28 5 2026 1 KWD = 4.1335 SGD 1 SGD = 0.2419 KWD
29 5 2026 1 KWD = 4.1283 SGD 1 SGD = 0.2422 KWD
30 5 2026 1 KWD = 4.1265 SGD 1 SGD = 0.2423 KWD
31 5 2026 1 KWD = 4.1262 SGD 1 SGD = 0.2424 KWD

Jun 2026

日付KWD-SGDSGD-KWD
01 6 2026 1 KWD = 4.133 SGD 1 SGD = 0.242 KWD
02 6 2026 1 KWD = 4.1354 SGD 1 SGD = 0.2418 KWD
03 6 2026 1 KWD = 4.1449 SGD 1 SGD = 0.2413 KWD

Jul 2026

日付KWD-SGDSGD-KWD
01 7 2026 1 KWD = 4.1869 SGD 1 SGD = 0.2388 KWD
02 7 2026 1 KWD = 4.1851 SGD 1 SGD = 0.2389 KWD
03 7 2026 1 KWD = 4.1607 SGD 1 SGD = 0.2403 KWD
04 7 2026 1 KWD = 4.1619 SGD 1 SGD = 0.2403 KWD
05 7 2026 1 KWD = 4.1619 SGD 1 SGD = 0.2403 KWD
06 7 2026 1 KWD = 4.1664 SGD 1 SGD = 0.24 KWD
07 7 2026 1 KWD = 4.1701 SGD 1 SGD = 0.2398 KWD
08 7 2026 1 KWD = 4.1756 SGD 1 SGD = 0.2395 KWD
09 7 2026 1 KWD = 4.1767 SGD 1 SGD = 0.2394 KWD
10 7 2026 1 KWD = 4.1699 SGD 1 SGD = 0.2398 KWD
11 7 2026 1 KWD = 4.1766 SGD 1 SGD = 0.2394 KWD
12 7 2026 1 KWD = 4.1763 SGD 1 SGD = 0.2394 KWD
13 7 2026 1 KWD = 4.1727 SGD 1 SGD = 0.2397 KWD
14 7 2026 1 KWD = 4.1741 SGD 1 SGD = 0.2396 KWD
15 7 2026 1 KWD = 4.1723 SGD 1 SGD = 0.2397 KWD
16 7 2026 1 KWD = 4.172 SGD 1 SGD = 0.2397 KWD
17 7 2026 1 KWD = 4.1772 SGD 1 SGD = 0.2394 KWD
18 7 2026 1 KWD = 4.1793 SGD 1 SGD = 0.2393 KWD
19 7 2026 1 KWD = 4.1793 SGD 1 SGD = 0.2393 KWD
20 7 2026 1 KWD = 4.1656 SGD 1 SGD = 0.2401 KWD
21 7 2026 1 KWD = 4.1596 SGD 1 SGD = 0.2404 KWD
22 7 2026 1 KWD = 4.1648 SGD 1 SGD = 0.2401 KWD
23 7 2026 1 KWD = 4.1697 SGD 1 SGD = 0.2398 KWD
24 7 2026 1 KWD = 4.1629 SGD 1 SGD = 0.2402 KWD
25 7 2026 1 KWD = 4.1623 SGD 1 SGD = 0.2403 KWD
26 7 2026 1 KWD = 4.1623 SGD 1 SGD = 0.2403 KWD

KWD-SGDおよびSGD-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats