currencystats247.com

CurrencyStats247 > 為替レート > KWD-SGDおよびSGD-KWDの為替レート - 2025年

KWD-SGDおよびSGD-KWDの為替レート - 2025年

KWD-SGDおよびSGD-KWDの為替レート

下から2025年のKWD-SGDおよびSGD-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 4.2643 SGD
1 SGD = 0.2345 KWD

Jan 2025

日付KWD-SGDSGD-KWD
01 1 2025 1 KWD = 4.4134 SGD 1 SGD = 0.2266 KWD
02 1 2025 1 KWD = 4.4256 SGD 1 SGD = 0.226 KWD
03 1 2025 1 KWD = 4.4411 SGD 1 SGD = 0.2252 KWD
04 1 2025 1 KWD = 4.442 SGD 1 SGD = 0.2251 KWD
05 1 2025 1 KWD = 4.442 SGD 1 SGD = 0.2251 KWD
06 1 2025 1 KWD = 4.4101 SGD 1 SGD = 0.2268 KWD
07 1 2025 1 KWD = 4.4188 SGD 1 SGD = 0.2263 KWD
08 1 2025 1 KWD = 4.4431 SGD 1 SGD = 0.2251 KWD
09 1 2025 1 KWD = 4.4393 SGD 1 SGD = 0.2253 KWD
10 1 2025 1 KWD = 4.4336 SGD 1 SGD = 0.2255 KWD
11 1 2025 1 KWD = 4.4418 SGD 1 SGD = 0.2251 KWD
12 1 2025 1 KWD = 4.4418 SGD 1 SGD = 0.2251 KWD
13 1 2025 1 KWD = 4.4682 SGD 1 SGD = 0.2238 KWD
14 1 2025 1 KWD = 4.4385 SGD 1 SGD = 0.2253 KWD
15 1 2025 1 KWD = 4.4319 SGD 1 SGD = 0.2256 KWD
16 1 2025 1 KWD = 4.4338 SGD 1 SGD = 0.2255 KWD
17 1 2025 1 KWD = 4.4334 SGD 1 SGD = 0.2256 KWD
18 1 2025 1 KWD = 4.4324 SGD 1 SGD = 0.2256 KWD
19 1 2025 1 KWD = 4.4353 SGD 1 SGD = 0.2255 KWD
20 1 2025 1 KWD = 4.4237 SGD 1 SGD = 0.2261 KWD
21 1 2025 1 KWD = 4.4098 SGD 1 SGD = 0.2268 KWD
22 1 2025 1 KWD = 4.391 SGD 1 SGD = 0.2277 KWD
23 1 2025 1 KWD = 4.3995 SGD 1 SGD = 0.2273 KWD
24 1 2025 1 KWD = 4.3781 SGD 1 SGD = 0.2284 KWD
25 1 2025 1 KWD = 4.3695 SGD 1 SGD = 0.2289 KWD
26 1 2025 1 KWD = 4.3688 SGD 1 SGD = 0.2289 KWD
27 1 2025 1 KWD = 4.3624 SGD 1 SGD = 0.2292 KWD
28 1 2025 1 KWD = 4.3848 SGD 1 SGD = 0.2281 KWD
29 1 2025 1 KWD = 4.3814 SGD 1 SGD = 0.2282 KWD
30 1 2025 1 KWD = 4.3788 SGD 1 SGD = 0.2284 KWD
31 1 2025 1 KWD = 4.398 SGD 1 SGD = 0.2274 KWD

Feb 2025

日付KWD-SGDSGD-KWD
01 2 2025 1 KWD = 4.4 SGD 1 SGD = 0.2273 KWD
02 2 2025 1 KWD = 4.3996 SGD 1 SGD = 0.2273 KWD
03 2 2025 1 KWD = 4.4215 SGD 1 SGD = 0.2262 KWD
04 2 2025 1 KWD = 4.3946 SGD 1 SGD = 0.2276 KWD
05 2 2025 1 KWD = 4.3726 SGD 1 SGD = 0.2287 KWD
06 2 2025 1 KWD = 4.3856 SGD 1 SGD = 0.228 KWD
07 2 2025 1 KWD = 4.3794 SGD 1 SGD = 0.2283 KWD
08 2 2025 1 KWD = 4.3857 SGD 1 SGD = 0.228 KWD
09 2 2025 1 KWD = 4.3857 SGD 1 SGD = 0.228 KWD
10 2 2025 1 KWD = 4.3845 SGD 1 SGD = 0.2281 KWD
11 2 2025 1 KWD = 4.3871 SGD 1 SGD = 0.2279 KWD
12 2 2025 1 KWD = 4.3804 SGD 1 SGD = 0.2283 KWD
13 2 2025 1 KWD = 4.3735 SGD 1 SGD = 0.2286 KWD
14 2 2025 1 KWD = 4.3491 SGD 1 SGD = 0.2299 KWD
15 2 2025 1 KWD = 4.3432 SGD 1 SGD = 0.2302 KWD
16 2 2025 1 KWD = 4.3432 SGD 1 SGD = 0.2302 KWD
17 2 2025 1 KWD = 4.348 SGD 1 SGD = 0.23 KWD
18 2 2025 1 KWD = 4.3499 SGD 1 SGD = 0.2299 KWD
19 2 2025 1 KWD = 4.3499 SGD 1 SGD = 0.2299 KWD
20 2 2025 1 KWD = 4.3504 SGD 1 SGD = 0.2299 KWD
21 2 2025 1 KWD = 4.3316 SGD 1 SGD = 0.2309 KWD
22 2 2025 1 KWD = 4.3263 SGD 1 SGD = 0.2311 KWD
23 2 2025 1 KWD = 4.3263 SGD 1 SGD = 0.2311 KWD
24 2 2025 1 KWD = 4.3381 SGD 1 SGD = 0.2305 KWD
25 2 2025 1 KWD = 4.3406 SGD 1 SGD = 0.2304 KWD
26 2 2025 1 KWD = 4.3386 SGD 1 SGD = 0.2305 KWD
27 2 2025 1 KWD = 4.3475 SGD 1 SGD = 0.23 KWD
28 2 2025 1 KWD = 4.362 SGD 1 SGD = 0.2293 KWD

Mar 2025

日付KWD-SGDSGD-KWD
01 3 2025 1 KWD = 4.3773 SGD 1 SGD = 0.2284 KWD
02 3 2025 1 KWD = 4.3659 SGD 1 SGD = 0.229 KWD
03 3 2025 1 KWD = 4.3707 SGD 1 SGD = 0.2288 KWD
04 3 2025 1 KWD = 4.345 SGD 1 SGD = 0.2301 KWD
05 3 2025 1 KWD = 4.3336 SGD 1 SGD = 0.2308 KWD
06 3 2025 1 KWD = 4.3245 SGD 1 SGD = 0.2312 KWD
07 3 2025 1 KWD = 4.3181 SGD 1 SGD = 0.2316 KWD
08 3 2025 1 KWD = 4.3209 SGD 1 SGD = 0.2314 KWD
09 3 2025 1 KWD = 4.3199 SGD 1 SGD = 0.2315 KWD
10 3 2025 1 KWD = 4.3132 SGD 1 SGD = 0.2318 KWD
11 3 2025 1 KWD = 4.3228 SGD 1 SGD = 0.2313 KWD
12 3 2025 1 KWD = 4.33 SGD 1 SGD = 0.2309 KWD
13 3 2025 1 KWD = 4.3354 SGD 1 SGD = 0.2307 KWD
14 3 2025 1 KWD = 4.3351 SGD 1 SGD = 0.2307 KWD
15 3 2025 1 KWD = 4.3415 SGD 1 SGD = 0.2303 KWD
16 3 2025 1 KWD = 4.3215 SGD 1 SGD = 0.2314 KWD
17 3 2025 1 KWD = 4.3281 SGD 1 SGD = 0.231 KWD
18 3 2025 1 KWD = 4.3195 SGD 1 SGD = 0.2315 KWD
19 3 2025 1 KWD = 4.3251 SGD 1 SGD = 0.2312 KWD
20 3 2025 1 KWD = 4.3292 SGD 1 SGD = 0.231 KWD
21 3 2025 1 KWD = 4.3355 SGD 1 SGD = 0.2307 KWD
22 3 2025 1 KWD = 4.3274 SGD 1 SGD = 0.2311 KWD
23 3 2025 1 KWD = 4.3334 SGD 1 SGD = 0.2308 KWD
24 3 2025 1 KWD = 4.3237 SGD 1 SGD = 0.2313 KWD
25 3 2025 1 KWD = 4.3429 SGD 1 SGD = 0.2303 KWD
26 3 2025 1 KWD = 4.3409 SGD 1 SGD = 0.2304 KWD
27 3 2025 1 KWD = 4.3451 SGD 1 SGD = 0.2301 KWD
28 3 2025 1 KWD = 4.3528 SGD 1 SGD = 0.2297 KWD
29 3 2025 1 KWD = 4.3496 SGD 1 SGD = 0.2299 KWD
30 3 2025 1 KWD = 4.3372 SGD 1 SGD = 0.2306 KWD
31 3 2025 1 KWD = 4.3542 SGD 1 SGD = 0.2297 KWD

Apr 2025

日付KWD-SGDSGD-KWD
01 4 2025 1 KWD = 4.353 SGD 1 SGD = 0.2297 KWD
02 4 2025 1 KWD = 4.3567 SGD 1 SGD = 0.2295 KWD
03 4 2025 1 KWD = 4.3526 SGD 1 SGD = 0.2297 KWD
04 4 2025 1 KWD = 4.355 SGD 1 SGD = 0.2296 KWD
05 4 2025 1 KWD = 4.3718 SGD 1 SGD = 0.2287 KWD
06 4 2025 1 KWD = 4.3718 SGD 1 SGD = 0.2287 KWD
07 4 2025 1 KWD = 4.3732 SGD 1 SGD = 0.2287 KWD
08 4 2025 1 KWD = 4.3918 SGD 1 SGD = 0.2277 KWD
09 4 2025 1 KWD = 4.3836 SGD 1 SGD = 0.2281 KWD
10 4 2025 1 KWD = 4.3823 SGD 1 SGD = 0.2282 KWD
11 4 2025 1 KWD = 4.3348 SGD 1 SGD = 0.2307 KWD
12 4 2025 1 KWD = 4.3062 SGD 1 SGD = 0.2322 KWD
13 4 2025 1 KWD = 4.2978 SGD 1 SGD = 0.2327 KWD
14 4 2025 1 KWD = 4.2973 SGD 1 SGD = 0.2327 KWD
15 4 2025 1 KWD = 4.2941 SGD 1 SGD = 0.2329 KWD
16 4 2025 1 KWD = 4.2979 SGD 1 SGD = 0.2327 KWD
17 4 2025 1 KWD = 4.2788 SGD 1 SGD = 0.2337 KWD
18 4 2025 1 KWD = 4.2747 SGD 1 SGD = 0.2339 KWD
19 4 2025 1 KWD = 4.2747 SGD 1 SGD = 0.2339 KWD
20 4 2025 1 KWD = 4.2747 SGD 1 SGD = 0.2339 KWD
21 4 2025 1 KWD = 4.2747 SGD 1 SGD = 0.2339 KWD
22 4 2025 1 KWD = 4.2778 SGD 1 SGD = 0.2338 KWD
23 4 2025 1 KWD = 4.2806 SGD 1 SGD = 0.2336 KWD
24 4 2025 1 KWD = 4.2812 SGD 1 SGD = 0.2336 KWD
25 4 2025 1 KWD = 4.2861 SGD 1 SGD = 0.2333 KWD
26 4 2025 1 KWD = 4.2839 SGD 1 SGD = 0.2334 KWD
27 4 2025 1 KWD = 4.284 SGD 1 SGD = 0.2334 KWD
28 4 2025 1 KWD = 4.2826 SGD 1 SGD = 0.2335 KWD
29 4 2025 1 KWD = 4.2763 SGD 1 SGD = 0.2338 KWD
30 4 2025 1 KWD = 4.2615 SGD 1 SGD = 0.2347 KWD

May 2025

日付KWD-SGDSGD-KWD
01 5 2025 1 KWD = 4.2683 SGD 1 SGD = 0.2343 KWD
02 5 2025 1 KWD = 4.2254 SGD 1 SGD = 0.2367 KWD
03 5 2025 1 KWD = 4.2385 SGD 1 SGD = 0.2359 KWD
04 5 2025 1 KWD = 4.2385 SGD 1 SGD = 0.2359 KWD
05 5 2025 1 KWD = 4.2043 SGD 1 SGD = 0.2379 KWD
06 5 2025 1 KWD = 4.2053 SGD 1 SGD = 0.2378 KWD
07 5 2025 1 KWD = 4.2109 SGD 1 SGD = 0.2375 KWD
08 5 2025 1 KWD = 4.229 SGD 1 SGD = 0.2365 KWD
09 5 2025 1 KWD = 4.2303 SGD 1 SGD = 0.2364 KWD
10 5 2025 1 KWD = 4.2328 SGD 1 SGD = 0.2363 KWD
11 5 2025 1 KWD = 4.2324 SGD 1 SGD = 0.2363 KWD
12 5 2025 1 KWD = 4.2494 SGD 1 SGD = 0.2353 KWD
13 5 2025 1 KWD = 4.242 SGD 1 SGD = 0.2357 KWD
14 5 2025 1 KWD = 4.2225 SGD 1 SGD = 0.2368 KWD
15 5 2025 1 KWD = 4.224 SGD 1 SGD = 0.2367 KWD
16 5 2025 1 KWD = 4.2246 SGD 1 SGD = 0.2367 KWD
17 5 2025 1 KWD = 4.2318 SGD 1 SGD = 0.2363 KWD
18 5 2025 1 KWD = 4.2318 SGD 1 SGD = 0.2363 KWD
19 5 2025 1 KWD = 4.212 SGD 1 SGD = 0.2374 KWD
20 5 2025 1 KWD = 4.22 SGD 1 SGD = 0.237 KWD
21 5 2025 1 KWD = 4.2038 SGD 1 SGD = 0.2379 KWD
22 5 2025 1 KWD = 4.208 SGD 1 SGD = 0.2376 KWD
23 5 2025 1 KWD = 4.1912 SGD 1 SGD = 0.2386 KWD
24 5 2025 1 KWD = 4.1999 SGD 1 SGD = 0.2381 KWD
25 5 2025 1 KWD = 4.1999 SGD 1 SGD = 0.2381 KWD
26 5 2025 1 KWD = 4.1898 SGD 1 SGD = 0.2387 KWD
27 5 2025 1 KWD = 4.1996 SGD 1 SGD = 0.2381 KWD
28 5 2025 1 KWD = 4.197 SGD 1 SGD = 0.2383 KWD
29 5 2025 1 KWD = 4.199 SGD 1 SGD = 0.2381 KWD
30 5 2025 1 KWD = 4.2063 SGD 1 SGD = 0.2377 KWD
31 5 2025 1 KWD = 4.2096 SGD 1 SGD = 0.2376 KWD

Jun 2025

日付KWD-SGDSGD-KWD
01 6 2025 1 KWD = 4.2083 SGD 1 SGD = 0.2376 KWD
02 6 2025 1 KWD = 4.1963 SGD 1 SGD = 0.2383 KWD
03 6 2025 1 KWD = 4.2028 SGD 1 SGD = 0.2379 KWD
04 6 2025 1 KWD = 4.2065 SGD 1 SGD = 0.2377 KWD
05 6 2025 1 KWD = 4.1947 SGD 1 SGD = 0.2384 KWD
06 6 2025 1 KWD = 4.194 SGD 1 SGD = 0.2384 KWD
07 6 2025 1 KWD = 4.2082 SGD 1 SGD = 0.2376 KWD
08 6 2025 1 KWD = 4.2082 SGD 1 SGD = 0.2376 KWD
09 6 2025 1 KWD = 4.1959 SGD 1 SGD = 0.2383 KWD
10 6 2025 1 KWD = 4.1989 SGD 1 SGD = 0.2382 KWD
11 6 2025 1 KWD = 4.2019 SGD 1 SGD = 0.238 KWD
12 6 2025 1 KWD = 4.1836 SGD 1 SGD = 0.239 KWD
13 6 2025 1 KWD = 4.1948 SGD 1 SGD = 0.2384 KWD
14 6 2025 1 KWD = 4.1862 SGD 1 SGD = 0.2389 KWD
15 6 2025 1 KWD = 4.1862 SGD 1 SGD = 0.2389 KWD
16 6 2025 1 KWD = 4.1845 SGD 1 SGD = 0.239 KWD
17 6 2025 1 KWD = 4.1857 SGD 1 SGD = 0.2389 KWD
18 6 2025 1 KWD = 4.1957 SGD 1 SGD = 0.2383 KWD
19 6 2025 1 KWD = 4.2049 SGD 1 SGD = 0.2378 KWD
20 6 2025 1 KWD = 4.1966 SGD 1 SGD = 0.2383 KWD
21 6 2025 1 KWD = 4.1978 SGD 1 SGD = 0.2382 KWD
22 6 2025 1 KWD = 4.1978 SGD 1 SGD = 0.2382 KWD
23 6 2025 1 KWD = 4.2213 SGD 1 SGD = 0.2369 KWD
24 6 2025 1 KWD = 4.1865 SGD 1 SGD = 0.2389 KWD
25 6 2025 1 KWD = 4.1869 SGD 1 SGD = 0.2388 KWD
26 6 2025 1 KWD = 4.1707 SGD 1 SGD = 0.2398 KWD
27 6 2025 1 KWD = 4.1717 SGD 1 SGD = 0.2397 KWD
28 6 2025 1 KWD = 4.1725 SGD 1 SGD = 0.2397 KWD
29 6 2025 1 KWD = 4.1725 SGD 1 SGD = 0.2397 KWD
30 6 2025 1 KWD = 4.169 SGD 1 SGD = 0.2399 KWD

Jul 2025

日付KWD-SGDSGD-KWD
01 7 2025 1 KWD = 4.166 SGD 1 SGD = 0.24 KWD
02 7 2025 1 KWD = 4.1715 SGD 1 SGD = 0.2397 KWD
03 7 2025 1 KWD = 4.1719 SGD 1 SGD = 0.2397 KWD
04 7 2025 1 KWD = 4.1733 SGD 1 SGD = 0.2396 KWD
05 7 2025 1 KWD = 4.1715 SGD 1 SGD = 0.2397 KWD
06 7 2025 1 KWD = 4.1715 SGD 1 SGD = 0.2397 KWD
07 7 2025 1 KWD = 4.1879 SGD 1 SGD = 0.2388 KWD
08 7 2025 1 KWD = 4.1871 SGD 1 SGD = 0.2388 KWD
09 7 2025 1 KWD = 4.1959 SGD 1 SGD = 0.2383 KWD
10 7 2025 1 KWD = 4.1887 SGD 1 SGD = 0.2387 KWD
11 7 2025 1 KWD = 4.1871 SGD 1 SGD = 0.2388 KWD
12 7 2025 1 KWD = 4.1816 SGD 1 SGD = 0.2391 KWD
13 7 2025 1 KWD = 4.1814 SGD 1 SGD = 0.2392 KWD
14 7 2025 1 KWD = 4.1928 SGD 1 SGD = 0.2385 KWD
15 7 2025 1 KWD = 4.1953 SGD 1 SGD = 0.2384 KWD
16 7 2025 1 KWD = 4.2026 SGD 1 SGD = 0.2379 KWD
17 7 2025 1 KWD = 4.2097 SGD 1 SGD = 0.2375 KWD
18 7 2025 1 KWD = 4.1997 SGD 1 SGD = 0.2381 KWD
19 7 2025 1 KWD = 4.2023 SGD 1 SGD = 0.238 KWD
20 7 2025 1 KWD = 4.2023 SGD 1 SGD = 0.238 KWD
21 7 2025 1 KWD = 4.1962 SGD 1 SGD = 0.2383 KWD
22 7 2025 1 KWD = 4.1969 SGD 1 SGD = 0.2383 KWD
23 7 2025 1 KWD = 4.1865 SGD 1 SGD = 0.2389 KWD
24 7 2025 1 KWD = 4.187 SGD 1 SGD = 0.2388 KWD
25 7 2025 1 KWD = 4.1964 SGD 1 SGD = 0.2383 KWD
26 7 2025 1 KWD = 4.1928 SGD 1 SGD = 0.2385 KWD
27 7 2025 1 KWD = 4.1928 SGD 1 SGD = 0.2385 KWD
28 7 2025 1 KWD = 4.2074 SGD 1 SGD = 0.2377 KWD
29 7 2025 1 KWD = 4.2159 SGD 1 SGD = 0.2372 KWD
30 7 2025 1 KWD = 4.222 SGD 1 SGD = 0.2369 KWD
31 7 2025 1 KWD = 4.2403 SGD 1 SGD = 0.2358 KWD

Aug 2025

日付KWD-SGDSGD-KWD
01 8 2025 1 KWD = 4.2405 SGD 1 SGD = 0.2358 KWD
02 8 2025 1 KWD = 4.227 SGD 1 SGD = 0.2366 KWD
03 8 2025 1 KWD = 4.227 SGD 1 SGD = 0.2366 KWD
04 8 2025 1 KWD = 4.2138 SGD 1 SGD = 0.2373 KWD
05 8 2025 1 KWD = 4.2127 SGD 1 SGD = 0.2374 KWD
06 8 2025 1 KWD = 4.2086 SGD 1 SGD = 0.2376 KWD
07 8 2025 1 KWD = 4.204 SGD 1 SGD = 0.2379 KWD
08 8 2025 1 KWD = 4.2051 SGD 1 SGD = 0.2378 KWD
09 8 2025 1 KWD = 4.2074 SGD 1 SGD = 0.2377 KWD
10 8 2025 1 KWD = 4.2071 SGD 1 SGD = 0.2377 KWD
11 8 2025 1 KWD = 4.2071 SGD 1 SGD = 0.2377 KWD
12 8 2025 1 KWD = 4.2087 SGD 1 SGD = 0.2376 KWD
13 8 2025 1 KWD = 4.1904 SGD 1 SGD = 0.2386 KWD
14 8 2025 1 KWD = 4.1957 SGD 1 SGD = 0.2383 KWD
15 8 2025 1 KWD = 4.1972 SGD 1 SGD = 0.2383 KWD
16 8 2025 1 KWD = 4.1928 SGD 1 SGD = 0.2385 KWD
17 8 2025 1 KWD = 4.1811 SGD 1 SGD = 0.2392 KWD
18 8 2025 1 KWD = 4.1976 SGD 1 SGD = 0.2382 KWD
19 8 2025 1 KWD = 4.1987 SGD 1 SGD = 0.2382 KWD
20 8 2025 1 KWD = 4.2056 SGD 1 SGD = 0.2378 KWD
21 8 2025 1 KWD = 4.211 SGD 1 SGD = 0.2375 KWD
22 8 2025 1 KWD = 4.2125 SGD 1 SGD = 0.2374 KWD
23 8 2025 1 KWD = 4.1956 SGD 1 SGD = 0.2383 KWD
24 8 2025 1 KWD = 4.2064 SGD 1 SGD = 0.2377 KWD
25 8 2025 1 KWD = 4.2014 SGD 1 SGD = 0.238 KWD
26 8 2025 1 KWD = 4.2065 SGD 1 SGD = 0.2377 KWD
27 8 2025 1 KWD = 4.2158 SGD 1 SGD = 0.2372 KWD
28 8 2025 1 KWD = 4.2015 SGD 1 SGD = 0.238 KWD
29 8 2025 1 KWD = 4.2056 SGD 1 SGD = 0.2378 KWD
30 8 2025 1 KWD = 4.2018 SGD 1 SGD = 0.238 KWD
31 8 2025 1 KWD = 4.2018 SGD 1 SGD = 0.238 KWD

Sep 2025

日付KWD-SGDSGD-KWD
01 9 2025 1 KWD = 4.2008 SGD 1 SGD = 0.238 KWD
02 9 2025 1 KWD = 4.2118 SGD 1 SGD = 0.2374 KWD
03 9 2025 1 KWD = 4.2122 SGD 1 SGD = 0.2374 KWD
04 9 2025 1 KWD = 4.2157 SGD 1 SGD = 0.2372 KWD
05 9 2025 1 KWD = 4.2092 SGD 1 SGD = 0.2376 KWD
06 9 2025 1 KWD = 4.2066 SGD 1 SGD = 0.2377 KWD
07 9 2025 1 KWD = 4.2066 SGD 1 SGD = 0.2377 KWD
08 9 2025 1 KWD = 4.2054 SGD 1 SGD = 0.2378 KWD
09 9 2025 1 KWD = 4.1963 SGD 1 SGD = 0.2383 KWD
10 9 2025 1 KWD = 4.2012 SGD 1 SGD = 0.238 KWD
11 9 2025 1 KWD = 4.2049 SGD 1 SGD = 0.2378 KWD
12 9 2025 1 KWD = 4.2032 SGD 1 SGD = 0.2379 KWD
13 9 2025 1 KWD = 4.2061 SGD 1 SGD = 0.2378 KWD
14 9 2025 1 KWD = 4.2061 SGD 1 SGD = 0.2378 KWD
15 9 2025 1 KWD = 4.1967 SGD 1 SGD = 0.2383 KWD
16 9 2025 1 KWD = 4.1895 SGD 1 SGD = 0.2387 KWD
17 9 2025 1 KWD = 4.1855 SGD 1 SGD = 0.2389 KWD
18 9 2025 1 KWD = 4.194 SGD 1 SGD = 0.2384 KWD
19 9 2025 1 KWD = 4.2071 SGD 1 SGD = 0.2377 KWD
20 9 2025 1 KWD = 4.201 SGD 1 SGD = 0.238 KWD
21 9 2025 1 KWD = 4.2012 SGD 1 SGD = 0.238 KWD
22 9 2025 1 KWD = 4.2021 SGD 1 SGD = 0.238 KWD
23 9 2025 1 KWD = 4.2041 SGD 1 SGD = 0.2379 KWD
24 9 2025 1 KWD = 4.2138 SGD 1 SGD = 0.2373 KWD
25 9 2025 1 KWD = 4.2204 SGD 1 SGD = 0.2369 KWD
26 9 2025 1 KWD = 4.2308 SGD 1 SGD = 0.2364 KWD
27 9 2025 1 KWD = 4.227 SGD 1 SGD = 0.2366 KWD
28 9 2025 1 KWD = 4.227 SGD 1 SGD = 0.2366 KWD
29 9 2025 1 KWD = 4.2223 SGD 1 SGD = 0.2368 KWD
30 9 2025 1 KWD = 4.2215 SGD 1 SGD = 0.2369 KWD

Oct 2025

日付KWD-SGDSGD-KWD
01 10 2025 1 KWD = 4.2169 SGD 1 SGD = 0.2371 KWD
02 10 2025 1 KWD = 4.2106 SGD 1 SGD = 0.2375 KWD
03 10 2025 1 KWD = 4.216 SGD 1 SGD = 0.2372 KWD
04 10 2025 1 KWD = 4.2157 SGD 1 SGD = 0.2372 KWD
05 10 2025 1 KWD = 4.2157 SGD 1 SGD = 0.2372 KWD
06 10 2025 1 KWD = 4.2246 SGD 1 SGD = 0.2367 KWD
07 10 2025 1 KWD = 4.223 SGD 1 SGD = 0.2368 KWD
08 10 2025 1 KWD = 4.2246 SGD 1 SGD = 0.2367 KWD
09 10 2025 1 KWD = 4.2234 SGD 1 SGD = 0.2368 KWD
10 10 2025 1 KWD = 4.2264 SGD 1 SGD = 0.2366 KWD
11 10 2025 1 KWD = 4.2354 SGD 1 SGD = 0.2361 KWD
12 10 2025 1 KWD = 4.2354 SGD 1 SGD = 0.2361 KWD
13 10 2025 1 KWD = 4.2317 SGD 1 SGD = 0.2363 KWD
14 10 2025 1 KWD = 4.2385 SGD 1 SGD = 0.2359 KWD
15 10 2025 1 KWD = 4.2236 SGD 1 SGD = 0.2368 KWD
16 10 2025 1 KWD = 4.2362 SGD 1 SGD = 0.2361 KWD
17 10 2025 1 KWD = 4.2334 SGD 1 SGD = 0.2362 KWD
18 10 2025 1 KWD = 4.235 SGD 1 SGD = 0.2361 KWD
19 10 2025 1 KWD = 4.235 SGD 1 SGD = 0.2361 KWD
20 10 2025 1 KWD = 4.2304 SGD 1 SGD = 0.2364 KWD
21 10 2025 1 KWD = 4.2339 SGD 1 SGD = 0.2362 KWD
22 10 2025 1 KWD = 4.2374 SGD 1 SGD = 0.236 KWD
23 10 2025 1 KWD = 4.2382 SGD 1 SGD = 0.2359 KWD
24 10 2025 1 KWD = 4.2389 SGD 1 SGD = 0.2359 KWD
25 10 2025 1 KWD = 4.2366 SGD 1 SGD = 0.236 KWD
26 10 2025 1 KWD = 4.2515 SGD 1 SGD = 0.2352 KWD
27 10 2025 1 KWD = 4.227 SGD 1 SGD = 0.2366 KWD
28 10 2025 1 KWD = 4.2254 SGD 1 SGD = 0.2367 KWD
29 10 2025 1 KWD = 4.2216 SGD 1 SGD = 0.2369 KWD
30 10 2025 1 KWD = 4.2413 SGD 1 SGD = 0.2358 KWD
31 10 2025 1 KWD = 4.2393 SGD 1 SGD = 0.2359 KWD

Nov 2025

日付KWD-SGDSGD-KWD
01 11 2025 1 KWD = 4.233 SGD 1 SGD = 0.2362 KWD
02 11 2025 1 KWD = 4.233 SGD 1 SGD = 0.2362 KWD
03 11 2025 1 KWD = 4.2435 SGD 1 SGD = 0.2357 KWD
04 11 2025 1 KWD = 4.2514 SGD 1 SGD = 0.2352 KWD
05 11 2025 1 KWD = 4.2532 SGD 1 SGD = 0.2351 KWD
06 11 2025 1 KWD = 4.2489 SGD 1 SGD = 0.2354 KWD
07 11 2025 1 KWD = 4.2413 SGD 1 SGD = 0.2358 KWD
08 11 2025 1 KWD = 4.2392 SGD 1 SGD = 0.2359 KWD
09 11 2025 1 KWD = 4.2392 SGD 1 SGD = 0.2359 KWD
10 11 2025 1 KWD = 4.2433 SGD 1 SGD = 0.2357 KWD
11 11 2025 1 KWD = 4.2388 SGD 1 SGD = 0.2359 KWD
12 11 2025 1 KWD = 4.2425 SGD 1 SGD = 0.2357 KWD
13 11 2025 1 KWD = 4.2402 SGD 1 SGD = 0.2358 KWD
14 11 2025 1 KWD = 4.2372 SGD 1 SGD = 0.236 KWD
15 11 2025 1 KWD = 4.2307 SGD 1 SGD = 0.2364 KWD
16 11 2025 1 KWD = 4.2307 SGD 1 SGD = 0.2364 KWD
17 11 2025 1 KWD = 4.2443 SGD 1 SGD = 0.2356 KWD
18 11 2025 1 KWD = 4.2427 SGD 1 SGD = 0.2357 KWD
19 11 2025 1 KWD = 4.2453 SGD 1 SGD = 0.2356 KWD
20 11 2025 1 KWD = 4.2538 SGD 1 SGD = 0.2351 KWD
21 11 2025 1 KWD = 4.2556 SGD 1 SGD = 0.235 KWD
22 11 2025 1 KWD = 4.2434 SGD 1 SGD = 0.2357 KWD
23 11 2025 1 KWD = 4.2434 SGD 1 SGD = 0.2357 KWD
24 11 2025 1 KWD = 4.2454 SGD 1 SGD = 0.2355 KWD
25 11 2025 1 KWD = 4.2387 SGD 1 SGD = 0.2359 KWD
26 11 2025 1 KWD = 4.2282 SGD 1 SGD = 0.2365 KWD
27 11 2025 1 KWD = 4.2274 SGD 1 SGD = 0.2366 KWD
28 11 2025 1 KWD = 4.2269 SGD 1 SGD = 0.2366 KWD
29 11 2025 1 KWD = 4.2247 SGD 1 SGD = 0.2367 KWD
30 11 2025 1 KWD = 4.2247 SGD 1 SGD = 0.2367 KWD

Dec 2025

日付KWD-SGDSGD-KWD
01 12 2025 1 KWD = 4.2165 SGD 1 SGD = 0.2372 KWD
02 12 2025 1 KWD = 4.2262 SGD 1 SGD = 0.2366 KWD
03 12 2025 1 KWD = 4.2187 SGD 1 SGD = 0.237 KWD
04 12 2025 1 KWD = 4.2215 SGD 1 SGD = 0.2369 KWD
05 12 2025 1 KWD = 4.2235 SGD 1 SGD = 0.2368 KWD

KWD-SGDおよびSGD-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats