currencystats247.com

CurrencyStats247 > 為替レート > KWD-SGDおよびSGD-KWDの為替レート - 2025年

KWD-SGDおよびSGD-KWDの為替レート - 2025年

KWD-SGDおよびSGD-KWDの為替レート

下から2025年のKWD-SGDおよびSGD-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 4.3245 SGD
1 SGD = 0.2312 KWD

Jan 2025

日付KWD-SGDSGD-KWD
01 1 2025 1 KWD = 4.4134 SGD 1 SGD = 0.2266 KWD
02 1 2025 1 KWD = 4.4256 SGD 1 SGD = 0.226 KWD
03 1 2025 1 KWD = 4.4411 SGD 1 SGD = 0.2252 KWD
04 1 2025 1 KWD = 4.442 SGD 1 SGD = 0.2251 KWD
05 1 2025 1 KWD = 4.442 SGD 1 SGD = 0.2251 KWD
06 1 2025 1 KWD = 4.4101 SGD 1 SGD = 0.2268 KWD
07 1 2025 1 KWD = 4.4188 SGD 1 SGD = 0.2263 KWD
08 1 2025 1 KWD = 4.4431 SGD 1 SGD = 0.2251 KWD
09 1 2025 1 KWD = 4.4393 SGD 1 SGD = 0.2253 KWD
10 1 2025 1 KWD = 4.4336 SGD 1 SGD = 0.2255 KWD
11 1 2025 1 KWD = 4.4418 SGD 1 SGD = 0.2251 KWD
12 1 2025 1 KWD = 4.4418 SGD 1 SGD = 0.2251 KWD
13 1 2025 1 KWD = 4.4682 SGD 1 SGD = 0.2238 KWD
14 1 2025 1 KWD = 4.4385 SGD 1 SGD = 0.2253 KWD
15 1 2025 1 KWD = 4.4319 SGD 1 SGD = 0.2256 KWD
16 1 2025 1 KWD = 4.4338 SGD 1 SGD = 0.2255 KWD
17 1 2025 1 KWD = 4.4334 SGD 1 SGD = 0.2256 KWD
18 1 2025 1 KWD = 4.4324 SGD 1 SGD = 0.2256 KWD
19 1 2025 1 KWD = 4.4353 SGD 1 SGD = 0.2255 KWD
20 1 2025 1 KWD = 4.4237 SGD 1 SGD = 0.2261 KWD
21 1 2025 1 KWD = 4.4098 SGD 1 SGD = 0.2268 KWD
22 1 2025 1 KWD = 4.391 SGD 1 SGD = 0.2277 KWD
23 1 2025 1 KWD = 4.3995 SGD 1 SGD = 0.2273 KWD
24 1 2025 1 KWD = 4.3781 SGD 1 SGD = 0.2284 KWD
25 1 2025 1 KWD = 4.3695 SGD 1 SGD = 0.2289 KWD
26 1 2025 1 KWD = 4.3688 SGD 1 SGD = 0.2289 KWD
27 1 2025 1 KWD = 4.3624 SGD 1 SGD = 0.2292 KWD
28 1 2025 1 KWD = 4.3848 SGD 1 SGD = 0.2281 KWD
29 1 2025 1 KWD = 4.3814 SGD 1 SGD = 0.2282 KWD
30 1 2025 1 KWD = 4.3788 SGD 1 SGD = 0.2284 KWD
31 1 2025 1 KWD = 4.398 SGD 1 SGD = 0.2274 KWD

Feb 2025

日付KWD-SGDSGD-KWD
01 2 2025 1 KWD = 4.4 SGD 1 SGD = 0.2273 KWD
02 2 2025 1 KWD = 4.3996 SGD 1 SGD = 0.2273 KWD
03 2 2025 1 KWD = 4.4215 SGD 1 SGD = 0.2262 KWD
04 2 2025 1 KWD = 4.3946 SGD 1 SGD = 0.2276 KWD
05 2 2025 1 KWD = 4.3726 SGD 1 SGD = 0.2287 KWD
06 2 2025 1 KWD = 4.3856 SGD 1 SGD = 0.228 KWD
07 2 2025 1 KWD = 4.3794 SGD 1 SGD = 0.2283 KWD
08 2 2025 1 KWD = 4.3857 SGD 1 SGD = 0.228 KWD
09 2 2025 1 KWD = 4.3857 SGD 1 SGD = 0.228 KWD
10 2 2025 1 KWD = 4.3845 SGD 1 SGD = 0.2281 KWD
11 2 2025 1 KWD = 4.3871 SGD 1 SGD = 0.2279 KWD
12 2 2025 1 KWD = 4.3804 SGD 1 SGD = 0.2283 KWD
13 2 2025 1 KWD = 4.3735 SGD 1 SGD = 0.2286 KWD
14 2 2025 1 KWD = 4.3491 SGD 1 SGD = 0.2299 KWD
15 2 2025 1 KWD = 4.3432 SGD 1 SGD = 0.2302 KWD
16 2 2025 1 KWD = 4.3432 SGD 1 SGD = 0.2302 KWD
17 2 2025 1 KWD = 4.348 SGD 1 SGD = 0.23 KWD
18 2 2025 1 KWD = 4.3499 SGD 1 SGD = 0.2299 KWD
19 2 2025 1 KWD = 4.3499 SGD 1 SGD = 0.2299 KWD
20 2 2025 1 KWD = 4.3504 SGD 1 SGD = 0.2299 KWD
21 2 2025 1 KWD = 4.3316 SGD 1 SGD = 0.2309 KWD
22 2 2025 1 KWD = 4.3263 SGD 1 SGD = 0.2311 KWD
23 2 2025 1 KWD = 4.3263 SGD 1 SGD = 0.2311 KWD
24 2 2025 1 KWD = 4.3381 SGD 1 SGD = 0.2305 KWD
25 2 2025 1 KWD = 4.3406 SGD 1 SGD = 0.2304 KWD
26 2 2025 1 KWD = 4.3386 SGD 1 SGD = 0.2305 KWD
27 2 2025 1 KWD = 4.3475 SGD 1 SGD = 0.23 KWD
28 2 2025 1 KWD = 4.362 SGD 1 SGD = 0.2293 KWD

Mar 2025

日付KWD-SGDSGD-KWD
01 3 2025 1 KWD = 4.3773 SGD 1 SGD = 0.2284 KWD
02 3 2025 1 KWD = 4.3659 SGD 1 SGD = 0.229 KWD
03 3 2025 1 KWD = 4.3707 SGD 1 SGD = 0.2288 KWD
04 3 2025 1 KWD = 4.345 SGD 1 SGD = 0.2301 KWD
05 3 2025 1 KWD = 4.3336 SGD 1 SGD = 0.2308 KWD
06 3 2025 1 KWD = 4.3245 SGD 1 SGD = 0.2312 KWD
07 3 2025 1 KWD = 4.3181 SGD 1 SGD = 0.2316 KWD
08 3 2025 1 KWD = 4.3209 SGD 1 SGD = 0.2314 KWD
09 3 2025 1 KWD = 4.3199 SGD 1 SGD = 0.2315 KWD
10 3 2025 1 KWD = 4.3132 SGD 1 SGD = 0.2318 KWD
11 3 2025 1 KWD = 4.3228 SGD 1 SGD = 0.2313 KWD
12 3 2025 1 KWD = 4.33 SGD 1 SGD = 0.2309 KWD
13 3 2025 1 KWD = 4.3354 SGD 1 SGD = 0.2307 KWD
14 3 2025 1 KWD = 4.3351 SGD 1 SGD = 0.2307 KWD
15 3 2025 1 KWD = 4.3415 SGD 1 SGD = 0.2303 KWD
16 3 2025 1 KWD = 4.3215 SGD 1 SGD = 0.2314 KWD
17 3 2025 1 KWD = 4.3281 SGD 1 SGD = 0.231 KWD
18 3 2025 1 KWD = 4.3195 SGD 1 SGD = 0.2315 KWD
19 3 2025 1 KWD = 4.3251 SGD 1 SGD = 0.2312 KWD
20 3 2025 1 KWD = 4.3292 SGD 1 SGD = 0.231 KWD
21 3 2025 1 KWD = 4.3355 SGD 1 SGD = 0.2307 KWD
22 3 2025 1 KWD = 4.3274 SGD 1 SGD = 0.2311 KWD
23 3 2025 1 KWD = 4.3334 SGD 1 SGD = 0.2308 KWD
24 3 2025 1 KWD = 4.3237 SGD 1 SGD = 0.2313 KWD
25 3 2025 1 KWD = 4.3429 SGD 1 SGD = 0.2303 KWD
26 3 2025 1 KWD = 4.3409 SGD 1 SGD = 0.2304 KWD
27 3 2025 1 KWD = 4.3451 SGD 1 SGD = 0.2301 KWD
28 3 2025 1 KWD = 4.3528 SGD 1 SGD = 0.2297 KWD
29 3 2025 1 KWD = 4.3496 SGD 1 SGD = 0.2299 KWD
30 3 2025 1 KWD = 4.3372 SGD 1 SGD = 0.2306 KWD
31 3 2025 1 KWD = 4.3542 SGD 1 SGD = 0.2297 KWD

Apr 2025

日付KWD-SGDSGD-KWD
01 4 2025 1 KWD = 4.353 SGD 1 SGD = 0.2297 KWD
02 4 2025 1 KWD = 4.3567 SGD 1 SGD = 0.2295 KWD
03 4 2025 1 KWD = 4.3526 SGD 1 SGD = 0.2297 KWD
04 4 2025 1 KWD = 4.355 SGD 1 SGD = 0.2296 KWD
05 4 2025 1 KWD = 4.3718 SGD 1 SGD = 0.2287 KWD
06 4 2025 1 KWD = 4.3718 SGD 1 SGD = 0.2287 KWD
07 4 2025 1 KWD = 4.3732 SGD 1 SGD = 0.2287 KWD
08 4 2025 1 KWD = 4.3918 SGD 1 SGD = 0.2277 KWD
09 4 2025 1 KWD = 4.3836 SGD 1 SGD = 0.2281 KWD
10 4 2025 1 KWD = 4.3823 SGD 1 SGD = 0.2282 KWD
11 4 2025 1 KWD = 4.3348 SGD 1 SGD = 0.2307 KWD
12 4 2025 1 KWD = 4.3062 SGD 1 SGD = 0.2322 KWD
13 4 2025 1 KWD = 4.2978 SGD 1 SGD = 0.2327 KWD
14 4 2025 1 KWD = 4.2973 SGD 1 SGD = 0.2327 KWD
15 4 2025 1 KWD = 4.2941 SGD 1 SGD = 0.2329 KWD
16 4 2025 1 KWD = 4.2979 SGD 1 SGD = 0.2327 KWD
17 4 2025 1 KWD = 4.2788 SGD 1 SGD = 0.2337 KWD
18 4 2025 1 KWD = 4.2747 SGD 1 SGD = 0.2339 KWD
19 4 2025 1 KWD = 4.2747 SGD 1 SGD = 0.2339 KWD
20 4 2025 1 KWD = 4.2747 SGD 1 SGD = 0.2339 KWD
21 4 2025 1 KWD = 4.2747 SGD 1 SGD = 0.2339 KWD
22 4 2025 1 KWD = 4.2778 SGD 1 SGD = 0.2338 KWD
23 4 2025 1 KWD = 4.2806 SGD 1 SGD = 0.2336 KWD
24 4 2025 1 KWD = 4.2812 SGD 1 SGD = 0.2336 KWD
25 4 2025 1 KWD = 4.2861 SGD 1 SGD = 0.2333 KWD
26 4 2025 1 KWD = 4.2839 SGD 1 SGD = 0.2334 KWD
27 4 2025 1 KWD = 4.284 SGD 1 SGD = 0.2334 KWD
28 4 2025 1 KWD = 4.2826 SGD 1 SGD = 0.2335 KWD
29 4 2025 1 KWD = 4.2763 SGD 1 SGD = 0.2338 KWD
30 4 2025 1 KWD = 4.2615 SGD 1 SGD = 0.2347 KWD

May 2025

日付KWD-SGDSGD-KWD
01 5 2025 1 KWD = 4.2683 SGD 1 SGD = 0.2343 KWD
02 5 2025 1 KWD = 4.2254 SGD 1 SGD = 0.2367 KWD
03 5 2025 1 KWD = 4.2385 SGD 1 SGD = 0.2359 KWD
04 5 2025 1 KWD = 4.2385 SGD 1 SGD = 0.2359 KWD
05 5 2025 1 KWD = 4.2043 SGD 1 SGD = 0.2379 KWD
06 5 2025 1 KWD = 4.2053 SGD 1 SGD = 0.2378 KWD
07 5 2025 1 KWD = 4.2109 SGD 1 SGD = 0.2375 KWD
08 5 2025 1 KWD = 4.229 SGD 1 SGD = 0.2365 KWD
09 5 2025 1 KWD = 4.2303 SGD 1 SGD = 0.2364 KWD
10 5 2025 1 KWD = 4.2328 SGD 1 SGD = 0.2363 KWD
11 5 2025 1 KWD = 4.2324 SGD 1 SGD = 0.2363 KWD
12 5 2025 1 KWD = 4.2494 SGD 1 SGD = 0.2353 KWD
13 5 2025 1 KWD = 4.242 SGD 1 SGD = 0.2357 KWD
14 5 2025 1 KWD = 4.2225 SGD 1 SGD = 0.2368 KWD
15 5 2025 1 KWD = 4.224 SGD 1 SGD = 0.2367 KWD
16 5 2025 1 KWD = 4.2246 SGD 1 SGD = 0.2367 KWD
17 5 2025 1 KWD = 4.2318 SGD 1 SGD = 0.2363 KWD
18 5 2025 1 KWD = 4.2318 SGD 1 SGD = 0.2363 KWD
19 5 2025 1 KWD = 4.212 SGD 1 SGD = 0.2374 KWD
20 5 2025 1 KWD = 4.22 SGD 1 SGD = 0.237 KWD
21 5 2025 1 KWD = 4.2038 SGD 1 SGD = 0.2379 KWD
22 5 2025 1 KWD = 4.208 SGD 1 SGD = 0.2376 KWD
23 5 2025 1 KWD = 4.1912 SGD 1 SGD = 0.2386 KWD
24 5 2025 1 KWD = 4.1999 SGD 1 SGD = 0.2381 KWD
25 5 2025 1 KWD = 4.1999 SGD 1 SGD = 0.2381 KWD
26 5 2025 1 KWD = 4.1898 SGD 1 SGD = 0.2387 KWD
27 5 2025 1 KWD = 4.1996 SGD 1 SGD = 0.2381 KWD
28 5 2025 1 KWD = 4.197 SGD 1 SGD = 0.2383 KWD
29 5 2025 1 KWD = 4.199 SGD 1 SGD = 0.2381 KWD
30 5 2025 1 KWD = 4.2063 SGD 1 SGD = 0.2377 KWD
31 5 2025 1 KWD = 4.2096 SGD 1 SGD = 0.2376 KWD

Jun 2025

日付KWD-SGDSGD-KWD
01 6 2025 1 KWD = 4.2083 SGD 1 SGD = 0.2376 KWD
02 6 2025 1 KWD = 4.1963 SGD 1 SGD = 0.2383 KWD
03 6 2025 1 KWD = 4.2028 SGD 1 SGD = 0.2379 KWD
04 6 2025 1 KWD = 4.2065 SGD 1 SGD = 0.2377 KWD
05 6 2025 1 KWD = 4.1947 SGD 1 SGD = 0.2384 KWD
06 6 2025 1 KWD = 4.194 SGD 1 SGD = 0.2384 KWD

KWD-SGDおよびSGD-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats