currencystats247.com

CurrencyStats247 > 為替レート > KWD-SEKおよびSEK-KWDの為替レート - 2026年

KWD-SEKおよびSEK-KWDの為替レート - 2026年

KWD-SEKおよびSEK-KWDの為替レート

下から2026年のKWD-SEKおよびSEK-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 30.1061 SEK
1 SEK = 0.0332 KWD

Jan 2026

日付KWD-SEKSEK-KWD
01 1 2026 1 KWD = 29.9881 SEK 1 SEK = 0.0333 KWD
02 1 2026 1 KWD = 29.9884 SEK 1 SEK = 0.0333 KWD
03 1 2026 1 KWD = 30.0047 SEK 1 SEK = 0.0333 KWD
04 1 2026 1 KWD = 30.0047 SEK 1 SEK = 0.0333 KWD
05 1 2026 1 KWD = 30.0238 SEK 1 SEK = 0.0333 KWD
06 1 2026 1 KWD = 29.9214 SEK 1 SEK = 0.0334 KWD
07 1 2026 1 KWD = 29.9075 SEK 1 SEK = 0.0334 KWD
08 1 2026 1 KWD = 29.9904 SEK 1 SEK = 0.0333 KWD
09 1 2026 1 KWD = 30.0027 SEK 1 SEK = 0.0333 KWD
10 1 2026 1 KWD = 29.9415 SEK 1 SEK = 0.0334 KWD
11 1 2026 1 KWD = 29.9415 SEK 1 SEK = 0.0334 KWD
12 1 2026 1 KWD = 29.7987 SEK 1 SEK = 0.0336 KWD
13 1 2026 1 KWD = 29.8512 SEK 1 SEK = 0.0335 KWD
14 1 2026 1 KWD = 29.8589 SEK 1 SEK = 0.0335 KWD
15 1 2026 1 KWD = 29.8452 SEK 1 SEK = 0.0335 KWD
16 1 2026 1 KWD = 29.9368 SEK 1 SEK = 0.0334 KWD
17 1 2026 1 KWD = 29.9432 SEK 1 SEK = 0.0334 KWD
18 1 2026 1 KWD = 29.9432 SEK 1 SEK = 0.0334 KWD
19 1 2026 1 KWD = 29.9472 SEK 1 SEK = 0.0334 KWD
20 1 2026 1 KWD = 29.6999 SEK 1 SEK = 0.0337 KWD
21 1 2026 1 KWD = 29.5742 SEK 1 SEK = 0.0338 KWD
22 1 2026 1 KWD = 29.436 SEK 1 SEK = 0.034 KWD
23 1 2026 1 KWD = 29.3694 SEK 1 SEK = 0.034 KWD
24 1 2026 1 KWD = 29.2102 SEK 1 SEK = 0.0342 KWD
25 1 2026 1 KWD = 29.2102 SEK 1 SEK = 0.0342 KWD
26 1 2026 1 KWD = 29.2329 SEK 1 SEK = 0.0342 KWD
27 1 2026 1 KWD = 29.0286 SEK 1 SEK = 0.0344 KWD
28 1 2026 1 KWD = 28.8132 SEK 1 SEK = 0.0347 KWD
29 1 2026 1 KWD = 28.8391 SEK 1 SEK = 0.0347 KWD
30 1 2026 1 KWD = 28.7786 SEK 1 SEK = 0.0347 KWD
31 1 2026 1 KWD = 29.0806 SEK 1 SEK = 0.0344 KWD

Feb 2026

日付KWD-SEKSEK-KWD
01 2 2026 1 KWD = 29.0806 SEK 1 SEK = 0.0344 KWD
02 2 2026 1 KWD = 29.0601 SEK 1 SEK = 0.0344 KWD
03 2 2026 1 KWD = 29.1231 SEK 1 SEK = 0.0343 KWD
04 2 2026 1 KWD = 29.1126 SEK 1 SEK = 0.0343 KWD
05 2 2026 1 KWD = 29.3385 SEK 1 SEK = 0.0341 KWD
06 2 2026 1 KWD = 29.4563 SEK 1 SEK = 0.0339 KWD
07 2 2026 1 KWD = 29.3714 SEK 1 SEK = 0.034 KWD
08 2 2026 1 KWD = 29.3714 SEK 1 SEK = 0.034 KWD
09 2 2026 1 KWD = 29.2439 SEK 1 SEK = 0.0342 KWD
10 2 2026 1 KWD = 29.0696 SEK 1 SEK = 0.0344 KWD
11 2 2026 1 KWD = 28.9172 SEK 1 SEK = 0.0346 KWD
12 2 2026 1 KWD = 28.9926 SEK 1 SEK = 0.0345 KWD
13 2 2026 1 KWD = 29.195 SEK 1 SEK = 0.0343 KWD
14 2 2026 1 KWD = 29.1004 SEK 1 SEK = 0.0344 KWD
15 2 2026 1 KWD = 29.1004 SEK 1 SEK = 0.0344 KWD
16 2 2026 1 KWD = 29.2078 SEK 1 SEK = 0.0342 KWD
17 2 2026 1 KWD = 29.3722 SEK 1 SEK = 0.034 KWD
18 2 2026 1 KWD = 29.269 SEK 1 SEK = 0.0342 KWD
19 2 2026 1 KWD = 29.5913 SEK 1 SEK = 0.0338 KWD
20 2 2026 1 KWD = 29.5514 SEK 1 SEK = 0.0338 KWD
21 2 2026 1 KWD = 29.5448 SEK 1 SEK = 0.0338 KWD
22 2 2026 1 KWD = 29.5448 SEK 1 SEK = 0.0338 KWD
23 2 2026 1 KWD = 29.6183 SEK 1 SEK = 0.0338 KWD
24 2 2026 1 KWD = 29.6091 SEK 1 SEK = 0.0338 KWD
25 2 2026 1 KWD = 29.5472 SEK 1 SEK = 0.0338 KWD
26 2 2026 1 KWD = 29.4757 SEK 1 SEK = 0.0339 KWD
27 2 2026 1 KWD = 29.4671 SEK 1 SEK = 0.0339 KWD
28 2 2026 1 KWD = 29.4607 SEK 1 SEK = 0.0339 KWD

Mar 2026

日付KWD-SEKSEK-KWD
01 3 2026 1 KWD = 29.4607 SEK 1 SEK = 0.0339 KWD
02 3 2026 1 KWD = 29.6821 SEK 1 SEK = 0.0337 KWD
03 3 2026 1 KWD = 30.0972 SEK 1 SEK = 0.0332 KWD
04 3 2026 1 KWD = 29.8117 SEK 1 SEK = 0.0335 KWD
05 3 2026 1 KWD = 29.9073 SEK 1 SEK = 0.0334 KWD
06 3 2026 1 KWD = 30.0624 SEK 1 SEK = 0.0333 KWD
07 3 2026 1 KWD = 29.8614 SEK 1 SEK = 0.0335 KWD
08 3 2026 1 KWD = 29.8614 SEK 1 SEK = 0.0335 KWD
09 3 2026 1 KWD = 30.026 SEK 1 SEK = 0.0333 KWD
10 3 2026 1 KWD = 29.7512 SEK 1 SEK = 0.0336 KWD
11 3 2026 1 KWD = 30.0247 SEK 1 SEK = 0.0333 KWD
12 3 2026 1 KWD = 30.257 SEK 1 SEK = 0.0331 KWD
13 3 2026 1 KWD = 30.5392 SEK 1 SEK = 0.0327 KWD
14 3 2026 1 KWD = 30.8385 SEK 1 SEK = 0.0324 KWD
15 3 2026 1 KWD = 30.8385 SEK 1 SEK = 0.0324 KWD
16 3 2026 1 KWD = 30.5734 SEK 1 SEK = 0.0327 KWD
17 3 2026 1 KWD = 30.3082 SEK 1 SEK = 0.033 KWD
18 3 2026 1 KWD = 30.4456 SEK 1 SEK = 0.0328 KWD
19 3 2026 1 KWD = 30.6902 SEK 1 SEK = 0.0326 KWD
20 3 2026 1 KWD = 30.4251 SEK 1 SEK = 0.0329 KWD
21 3 2026 1 KWD = 30.4792 SEK 1 SEK = 0.0328 KWD
22 3 2026 1 KWD = 30.4792 SEK 1 SEK = 0.0328 KWD
23 3 2026 1 KWD = 30.6155 SEK 1 SEK = 0.0327 KWD
24 3 2026 1 KWD = 30.4717 SEK 1 SEK = 0.0328 KWD
25 3 2026 1 KWD = 30.3052 SEK 1 SEK = 0.033 KWD
26 3 2026 1 KWD = 30.5706 SEK 1 SEK = 0.0327 KWD
27 3 2026 1 KWD = 30.6628 SEK 1 SEK = 0.0326 KWD
28 3 2026 1 KWD = 30.7676 SEK 1 SEK = 0.0325 KWD
29 3 2026 1 KWD = 30.7676 SEK 1 SEK = 0.0325 KWD
30 3 2026 1 KWD = 30.7147 SEK 1 SEK = 0.0326 KWD
31 3 2026 1 KWD = 30.7439 SEK 1 SEK = 0.0325 KWD

Apr 2026

日付KWD-SEKSEK-KWD
01 4 2026 1 KWD = 30.334 SEK 1 SEK = 0.033 KWD
02 4 2026 1 KWD = 30.7379 SEK 1 SEK = 0.0325 KWD
03 4 2026 1 KWD = 30.5018 SEK 1 SEK = 0.0328 KWD
04 4 2026 1 KWD = 30.6572 SEK 1 SEK = 0.0326 KWD
05 4 2026 1 KWD = 30.6559 SEK 1 SEK = 0.0326 KWD
06 4 2026 1 KWD = 30.4344 SEK 1 SEK = 0.0329 KWD
07 4 2026 1 KWD = 30.6972 SEK 1 SEK = 0.0326 KWD
08 4 2026 1 KWD = 29.8491 SEK 1 SEK = 0.0335 KWD
09 4 2026 1 KWD = 30.1465 SEK 1 SEK = 0.0332 KWD
10 4 2026 1 KWD = 29.9587 SEK 1 SEK = 0.0334 KWD
11 4 2026 1 KWD = 30.0364 SEK 1 SEK = 0.0333 KWD
12 4 2026 1 KWD = 30.0364 SEK 1 SEK = 0.0333 KWD
13 4 2026 1 KWD = 30.1382 SEK 1 SEK = 0.0332 KWD
14 4 2026 1 KWD = 29.6439 SEK 1 SEK = 0.0337 KWD
15 4 2026 1 KWD = 29.7923 SEK 1 SEK = 0.0336 KWD
16 4 2026 1 KWD = 29.7266 SEK 1 SEK = 0.0336 KWD
17 4 2026 1 KWD = 29.7189 SEK 1 SEK = 0.0336 KWD
18 4 2026 1 KWD = 29.7198 SEK 1 SEK = 0.0336 KWD
19 4 2026 1 KWD = 29.7198 SEK 1 SEK = 0.0336 KWD
20 4 2026 1 KWD = 29.6736 SEK 1 SEK = 0.0337 KWD
21 4 2026 1 KWD = 29.6644 SEK 1 SEK = 0.0337 KWD
22 4 2026 1 KWD = 29.777 SEK 1 SEK = 0.0336 KWD
23 4 2026 1 KWD = 29.9301 SEK 1 SEK = 0.0334 KWD
24 4 2026 1 KWD = 30.0084 SEK 1 SEK = 0.0333 KWD
25 4 2026 1 KWD = 29.9595 SEK 1 SEK = 0.0334 KWD
26 4 2026 1 KWD = 29.9595 SEK 1 SEK = 0.0334 KWD
27 4 2026 1 KWD = 29.8487 SEK 1 SEK = 0.0335 KWD
28 4 2026 1 KWD = 30.1813 SEK 1 SEK = 0.0331 KWD
29 4 2026 1 KWD = 30.0928 SEK 1 SEK = 0.0332 KWD
30 4 2026 1 KWD = 30.0503 SEK 1 SEK = 0.0333 KWD

May 2026

日付KWD-SEKSEK-KWD
01 5 2026 1 KWD = 30.0363 SEK 1 SEK = 0.0333 KWD
02 5 2026 1 KWD = 29.9837 SEK 1 SEK = 0.0334 KWD
03 5 2026 1 KWD = 29.9837 SEK 1 SEK = 0.0334 KWD
04 5 2026 1 KWD = 30.0814 SEK 1 SEK = 0.0332 KWD
05 5 2026 1 KWD = 30.0951 SEK 1 SEK = 0.0332 KWD
06 5 2026 1 KWD = 29.8454 SEK 1 SEK = 0.0335 KWD
07 5 2026 1 KWD = 29.9052 SEK 1 SEK = 0.0334 KWD
08 5 2026 1 KWD = 29.9575 SEK 1 SEK = 0.0334 KWD
09 5 2026 1 KWD = 29.9541 SEK 1 SEK = 0.0334 KWD
10 5 2026 1 KWD = 29.9541 SEK 1 SEK = 0.0334 KWD
11 5 2026 1 KWD = 30.0089 SEK 1 SEK = 0.0333 KWD
12 5 2026 1 KWD = 30.1133 SEK 1 SEK = 0.0332 KWD
13 5 2026 1 KWD = 30.2005 SEK 1 SEK = 0.0331 KWD
14 5 2026 1 KWD = 30.2529 SEK 1 SEK = 0.0331 KWD
15 5 2026 1 KWD = 30.6119 SEK 1 SEK = 0.0327 KWD
16 5 2026 1 KWD = 30.6207 SEK 1 SEK = 0.0327 KWD
17 5 2026 1 KWD = 30.6207 SEK 1 SEK = 0.0327 KWD
18 5 2026 1 KWD = 30.5267 SEK 1 SEK = 0.0328 KWD
19 5 2026 1 KWD = 30.3935 SEK 1 SEK = 0.0329 KWD
20 5 2026 1 KWD = 30.3148 SEK 1 SEK = 0.033 KWD
21 5 2026 1 KWD = 30.2363 SEK 1 SEK = 0.0331 KWD
22 5 2026 1 KWD = 30.2607 SEK 1 SEK = 0.033 KWD
23 5 2026 1 KWD = 30.2662 SEK 1 SEK = 0.033 KWD
24 5 2026 1 KWD = 30.2662 SEK 1 SEK = 0.033 KWD
25 5 2026 1 KWD = 29.9905 SEK 1 SEK = 0.0333 KWD
26 5 2026 1 KWD = 30.0676 SEK 1 SEK = 0.0333 KWD
27 5 2026 1 KWD = 29.9627 SEK 1 SEK = 0.0334 KWD
28 5 2026 1 KWD = 30.0963 SEK 1 SEK = 0.0332 KWD
29 5 2026 1 KWD = 29.8922 SEK 1 SEK = 0.0335 KWD
30 5 2026 1 KWD = 29.9089 SEK 1 SEK = 0.0334 KWD
31 5 2026 1 KWD = 29.9089 SEK 1 SEK = 0.0334 KWD

Jun 2026

日付KWD-SEKSEK-KWD
01 6 2026 1 KWD = 29.9627 SEK 1 SEK = 0.0334 KWD
02 6 2026 1 KWD = 30.05 SEK 1 SEK = 0.0333 KWD
03 6 2026 1 KWD = 30.2531 SEK 1 SEK = 0.0331 KWD

Jul 2026

日付KWD-SEKSEK-KWD
01 7 2026 1 KWD = 31.4396 SEK 1 SEK = 0.0318 KWD
02 7 2026 1 KWD = 31.4199 SEK 1 SEK = 0.0318 KWD
03 7 2026 1 KWD = 31.0545 SEK 1 SEK = 0.0322 KWD
04 7 2026 1 KWD = 31.1259 SEK 1 SEK = 0.0321 KWD
05 7 2026 1 KWD = 31.1259 SEK 1 SEK = 0.0321 KWD
06 7 2026 1 KWD = 31.0947 SEK 1 SEK = 0.0322 KWD
07 7 2026 1 KWD = 31.1984 SEK 1 SEK = 0.0321 KWD
08 7 2026 1 KWD = 31.3123 SEK 1 SEK = 0.0319 KWD
09 7 2026 1 KWD = 31.279 SEK 1 SEK = 0.032 KWD
10 7 2026 1 KWD = 31.1297 SEK 1 SEK = 0.0321 KWD
11 7 2026 1 KWD = 31.3807 SEK 1 SEK = 0.0319 KWD
12 7 2026 1 KWD = 31.3807 SEK 1 SEK = 0.0319 KWD
13 7 2026 1 KWD = 31.1611 SEK 1 SEK = 0.0321 KWD
14 7 2026 1 KWD = 31.2409 SEK 1 SEK = 0.032 KWD
15 7 2026 1 KWD = 31.2551 SEK 1 SEK = 0.032 KWD
16 7 2026 1 KWD = 31.1449 SEK 1 SEK = 0.0321 KWD
17 7 2026 1 KWD = 31.2434 SEK 1 SEK = 0.032 KWD
18 7 2026 1 KWD = 31.2141 SEK 1 SEK = 0.032 KWD
19 7 2026 1 KWD = 31.2141 SEK 1 SEK = 0.032 KWD
20 7 2026 1 KWD = 31.1758 SEK 1 SEK = 0.0321 KWD
21 7 2026 1 KWD = 31.1849 SEK 1 SEK = 0.0321 KWD
22 7 2026 1 KWD = 31.3523 SEK 1 SEK = 0.0319 KWD
23 7 2026 1 KWD = 31.4655 SEK 1 SEK = 0.0318 KWD
24 7 2026 1 KWD = 31.3472 SEK 1 SEK = 0.0319 KWD
25 7 2026 1 KWD = 31.3432 SEK 1 SEK = 0.0319 KWD
26 7 2026 1 KWD = 31.3432 SEK 1 SEK = 0.0319 KWD

KWD-SEKおよびSEK-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats