currencystats247.com

CurrencyStats247 > 為替レート > KWD-SEKおよびSEK-KWDの為替レート - 2025年

KWD-SEKおよびSEK-KWDの為替レート - 2025年

KWD-SEKおよびSEK-KWDの為替レート

下から2025年のKWD-SEKおよびSEK-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 33.3597 SEK
1 SEK = 0.03 KWD

Jan 2025

日付KWD-SEKSEK-KWD
01 1 2025 1 KWD = 35.9233 SEK 1 SEK = 0.0278 KWD
02 1 2025 1 KWD = 35.8755 SEK 1 SEK = 0.0279 KWD
03 1 2025 1 KWD = 36.0042 SEK 1 SEK = 0.0278 KWD
04 1 2025 1 KWD = 36.0156 SEK 1 SEK = 0.0278 KWD
05 1 2025 1 KWD = 36.0103 SEK 1 SEK = 0.0278 KWD
06 1 2025 1 KWD = 35.6891 SEK 1 SEK = 0.028 KWD
07 1 2025 1 KWD = 35.8267 SEK 1 SEK = 0.0279 KWD
08 1 2025 1 KWD = 36.3065 SEK 1 SEK = 0.0275 KWD
09 1 2025 1 KWD = 36.2019 SEK 1 SEK = 0.0276 KWD
10 1 2025 1 KWD = 36.1678 SEK 1 SEK = 0.0276 KWD
11 1 2025 1 KWD = 36.3771 SEK 1 SEK = 0.0275 KWD
12 1 2025 1 KWD = 36.3649 SEK 1 SEK = 0.0275 KWD
13 1 2025 1 KWD = 36.6773 SEK 1 SEK = 0.0273 KWD
14 1 2025 1 KWD = 36.3843 SEK 1 SEK = 0.0275 KWD
15 1 2025 1 KWD = 36.1797 SEK 1 SEK = 0.0276 KWD
16 1 2025 1 KWD = 36.2339 SEK 1 SEK = 0.0276 KWD
17 1 2025 1 KWD = 36.2301 SEK 1 SEK = 0.0276 KWD
18 1 2025 1 KWD = 36.2899 SEK 1 SEK = 0.0276 KWD
19 1 2025 1 KWD = 36.276 SEK 1 SEK = 0.0276 KWD
20 1 2025 1 KWD = 36.1585 SEK 1 SEK = 0.0277 KWD
21 1 2025 1 KWD = 35.9455 SEK 1 SEK = 0.0278 KWD
22 1 2025 1 KWD = 35.6266 SEK 1 SEK = 0.0281 KWD
23 1 2025 1 KWD = 35.7446 SEK 1 SEK = 0.028 KWD
24 1 2025 1 KWD = 35.4933 SEK 1 SEK = 0.0282 KWD
25 1 2025 1 KWD = 35.4608 SEK 1 SEK = 0.0282 KWD
26 1 2025 1 KWD = 35.479 SEK 1 SEK = 0.0282 KWD
27 1 2025 1 KWD = 35.5285 SEK 1 SEK = 0.0281 KWD
28 1 2025 1 KWD = 35.7246 SEK 1 SEK = 0.028 KWD
29 1 2025 1 KWD = 35.7077 SEK 1 SEK = 0.028 KWD
30 1 2025 1 KWD = 35.7532 SEK 1 SEK = 0.028 KWD
31 1 2025 1 KWD = 35.8219 SEK 1 SEK = 0.0279 KWD

Feb 2025

日付KWD-SEKSEK-KWD
01 2 2025 1 KWD = 35.9725 SEK 1 SEK = 0.0278 KWD
02 2 2025 1 KWD = 35.9834 SEK 1 SEK = 0.0278 KWD
03 2 2025 1 KWD = 36.2263 SEK 1 SEK = 0.0276 KWD
04 2 2025 1 KWD = 35.808 SEK 1 SEK = 0.0279 KWD
05 2 2025 1 KWD = 35.3339 SEK 1 SEK = 0.0283 KWD
06 2 2025 1 KWD = 35.3865 SEK 1 SEK = 0.0283 KWD
07 2 2025 1 KWD = 35.262 SEK 1 SEK = 0.0284 KWD
08 2 2025 1 KWD = 35.4775 SEK 1 SEK = 0.0282 KWD
09 2 2025 1 KWD = 35.4775 SEK 1 SEK = 0.0282 KWD
10 2 2025 1 KWD = 35.3644 SEK 1 SEK = 0.0283 KWD
11 2 2025 1 KWD = 35.3101 SEK 1 SEK = 0.0283 KWD
12 2 2025 1 KWD = 35.2082 SEK 1 SEK = 0.0284 KWD
13 2 2025 1 KWD = 35.1985 SEK 1 SEK = 0.0284 KWD
14 2 2025 1 KWD = 34.8072 SEK 1 SEK = 0.0287 KWD
15 2 2025 1 KWD = 34.688 SEK 1 SEK = 0.0288 KWD
16 2 2025 1 KWD = 34.688 SEK 1 SEK = 0.0288 KWD
17 2 2025 1 KWD = 34.7123 SEK 1 SEK = 0.0288 KWD
18 2 2025 1 KWD = 34.7345 SEK 1 SEK = 0.0288 KWD
19 2 2025 1 KWD = 34.8078 SEK 1 SEK = 0.0287 KWD
20 2 2025 1 KWD = 34.6344 SEK 1 SEK = 0.0289 KWD
21 2 2025 1 KWD = 34.4656 SEK 1 SEK = 0.029 KWD
22 2 2025 1 KWD = 34.5119 SEK 1 SEK = 0.029 KWD
23 2 2025 1 KWD = 34.5119 SEK 1 SEK = 0.029 KWD
24 2 2025 1 KWD = 34.5564 SEK 1 SEK = 0.0289 KWD
25 2 2025 1 KWD = 34.4426 SEK 1 SEK = 0.029 KWD
26 2 2025 1 KWD = 34.439 SEK 1 SEK = 0.029 KWD
27 2 2025 1 KWD = 34.5595 SEK 1 SEK = 0.0289 KWD
28 2 2025 1 KWD = 34.8135 SEK 1 SEK = 0.0287 KWD

Mar 2025

日付KWD-SEKSEK-KWD
01 3 2025 1 KWD = 34.8418 SEK 1 SEK = 0.0287 KWD
02 3 2025 1 KWD = 34.7904 SEK 1 SEK = 0.0287 KWD
03 3 2025 1 KWD = 34.453 SEK 1 SEK = 0.029 KWD
04 3 2025 1 KWD = 34.0445 SEK 1 SEK = 0.0294 KWD
05 3 2025 1 KWD = 33.3924 SEK 1 SEK = 0.0299 KWD
06 3 2025 1 KWD = 32.9743 SEK 1 SEK = 0.0303 KWD
07 3 2025 1 KWD = 32.7911 SEK 1 SEK = 0.0305 KWD
08 3 2025 1 KWD = 32.7688 SEK 1 SEK = 0.0305 KWD
09 3 2025 1 KWD = 32.7385 SEK 1 SEK = 0.0305 KWD
10 3 2025 1 KWD = 32.7712 SEK 1 SEK = 0.0305 KWD
11 3 2025 1 KWD = 32.6354 SEK 1 SEK = 0.0306 KWD
12 3 2025 1 KWD = 32.7053 SEK 1 SEK = 0.0306 KWD
13 3 2025 1 KWD = 33.096 SEK 1 SEK = 0.0302 KWD
14 3 2025 1 KWD = 32.8555 SEK 1 SEK = 0.0304 KWD
15 3 2025 1 KWD = 32.8802 SEK 1 SEK = 0.0304 KWD
16 3 2025 1 KWD = 32.8293 SEK 1 SEK = 0.0305 KWD
17 3 2025 1 KWD = 32.8693 SEK 1 SEK = 0.0304 KWD
18 3 2025 1 KWD = 32.7813 SEK 1 SEK = 0.0305 KWD
19 3 2025 1 KWD = 32.7557 SEK 1 SEK = 0.0305 KWD
20 3 2025 1 KWD = 33.0434 SEK 1 SEK = 0.0303 KWD
21 3 2025 1 KWD = 32.767 SEK 1 SEK = 0.0305 KWD
22 3 2025 1 KWD = 32.8997 SEK 1 SEK = 0.0304 KWD
23 3 2025 1 KWD = 32.9404 SEK 1 SEK = 0.0304 KWD
24 3 2025 1 KWD = 32.8016 SEK 1 SEK = 0.0305 KWD
25 3 2025 1 KWD = 32.4056 SEK 1 SEK = 0.0309 KWD
26 3 2025 1 KWD = 32.5934 SEK 1 SEK = 0.0307 KWD
27 3 2025 1 KWD = 32.5462 SEK 1 SEK = 0.0307 KWD
28 3 2025 1 KWD = 32.5878 SEK 1 SEK = 0.0307 KWD
29 3 2025 1 KWD = 32.4813 SEK 1 SEK = 0.0308 KWD
30 3 2025 1 KWD = 32.3704 SEK 1 SEK = 0.0309 KWD
31 3 2025 1 KWD = 32.5258 SEK 1 SEK = 0.0307 KWD

Apr 2025

日付KWD-SEKSEK-KWD
01 4 2025 1 KWD = 32.5225 SEK 1 SEK = 0.0307 KWD
02 4 2025 1 KWD = 32.3051 SEK 1 SEK = 0.031 KWD
03 4 2025 1 KWD = 31.3662 SEK 1 SEK = 0.0319 KWD
04 4 2025 1 KWD = 32.2568 SEK 1 SEK = 0.031 KWD
05 4 2025 1 KWD = 32.4646 SEK 1 SEK = 0.0308 KWD
06 4 2025 1 KWD = 32.4646 SEK 1 SEK = 0.0308 KWD
07 4 2025 1 KWD = 32.7965 SEK 1 SEK = 0.0305 KWD
08 4 2025 1 KWD = 32.5992 SEK 1 SEK = 0.0307 KWD
09 4 2025 1 KWD = 32.5658 SEK 1 SEK = 0.0307 KWD
10 4 2025 1 KWD = 32.2578 SEK 1 SEK = 0.031 KWD
11 4 2025 1 KWD = 31.919 SEK 1 SEK = 0.0313 KWD
12 4 2025 1 KWD = 31.8947 SEK 1 SEK = 0.0314 KWD
13 4 2025 1 KWD = 31.816 SEK 1 SEK = 0.0314 KWD
14 4 2025 1 KWD = 31.4153 SEK 1 SEK = 0.0318 KWD
15 4 2025 1 KWD = 31.8667 SEK 1 SEK = 0.0314 KWD
16 4 2025 1 KWD = 32.004 SEK 1 SEK = 0.0312 KWD
17 4 2025 1 KWD = 31.6564 SEK 1 SEK = 0.0316 KWD
18 4 2025 1 KWD = 31.3743 SEK 1 SEK = 0.0319 KWD
19 4 2025 1 KWD = 31.4179 SEK 1 SEK = 0.0318 KWD
20 4 2025 1 KWD = 31.3742 SEK 1 SEK = 0.0319 KWD
21 4 2025 1 KWD = 31.3742 SEK 1 SEK = 0.0319 KWD
22 4 2025 1 KWD = 31.1526 SEK 1 SEK = 0.0321 KWD
23 4 2025 1 KWD = 31.296 SEK 1 SEK = 0.032 KWD
24 4 2025 1 KWD = 31.3119 SEK 1 SEK = 0.0319 KWD
25 4 2025 1 KWD = 31.5493 SEK 1 SEK = 0.0317 KWD
26 4 2025 1 KWD = 31.57 SEK 1 SEK = 0.0317 KWD
27 4 2025 1 KWD = 31.5818 SEK 1 SEK = 0.0317 KWD
28 4 2025 1 KWD = 31.5367 SEK 1 SEK = 0.0317 KWD
29 4 2025 1 KWD = 31.5049 SEK 1 SEK = 0.0317 KWD
30 4 2025 1 KWD = 31.4493 SEK 1 SEK = 0.0318 KWD

May 2025

日付KWD-SEKSEK-KWD
01 5 2025 1 KWD = 31.6672 SEK 1 SEK = 0.0316 KWD
02 5 2025 1 KWD = 31.4752 SEK 1 SEK = 0.0318 KWD
03 5 2025 1 KWD = 31.4851 SEK 1 SEK = 0.0318 KWD
04 5 2025 1 KWD = 31.4939 SEK 1 SEK = 0.0318 KWD
05 5 2025 1 KWD = 31.4313 SEK 1 SEK = 0.0318 KWD
06 5 2025 1 KWD = 31.4337 SEK 1 SEK = 0.0318 KWD
07 5 2025 1 KWD = 31.2994 SEK 1 SEK = 0.0319 KWD
08 5 2025 1 KWD = 31.5375 SEK 1 SEK = 0.0317 KWD
09 5 2025 1 KWD = 31.6336 SEK 1 SEK = 0.0316 KWD
10 5 2025 1 KWD = 31.6663 SEK 1 SEK = 0.0316 KWD
11 5 2025 1 KWD = 31.6663 SEK 1 SEK = 0.0316 KWD
12 5 2025 1 KWD = 31.8752 SEK 1 SEK = 0.0314 KWD
13 5 2025 1 KWD = 31.6512 SEK 1 SEK = 0.0316 KWD
14 5 2025 1 KWD = 31.4919 SEK 1 SEK = 0.0318 KWD
15 5 2025 1 KWD = 31.6724 SEK 1 SEK = 0.0316 KWD
16 5 2025 1 KWD = 31.7501 SEK 1 SEK = 0.0315 KWD
17 5 2025 1 KWD = 31.7879 SEK 1 SEK = 0.0315 KWD
18 5 2025 1 KWD = 31.8116 SEK 1 SEK = 0.0314 KWD
19 5 2025 1 KWD = 31.4863 SEK 1 SEK = 0.0318 KWD
20 5 2025 1 KWD = 31.4975 SEK 1 SEK = 0.0317 KWD
21 5 2025 1 KWD = 31.212 SEK 1 SEK = 0.032 KWD
22 5 2025 1 KWD = 31.2563 SEK 1 SEK = 0.032 KWD
23 5 2025 1 KWD = 31.0186 SEK 1 SEK = 0.0322 KWD
24 5 2025 1 KWD = 31.0861 SEK 1 SEK = 0.0322 KWD
25 5 2025 1 KWD = 31.0997 SEK 1 SEK = 0.0322 KWD
26 5 2025 1 KWD = 31.049 SEK 1 SEK = 0.0322 KWD
27 5 2025 1 KWD = 31.2255 SEK 1 SEK = 0.032 KWD
28 5 2025 1 KWD = 31.2872 SEK 1 SEK = 0.032 KWD
29 5 2025 1 KWD = 31.3702 SEK 1 SEK = 0.0319 KWD
30 5 2025 1 KWD = 31.2389 SEK 1 SEK = 0.032 KWD
31 5 2025 1 KWD = 31.2544 SEK 1 SEK = 0.032 KWD

Jun 2025

日付KWD-SEKSEK-KWD
01 6 2025 1 KWD = 31.2555 SEK 1 SEK = 0.032 KWD
02 6 2025 1 KWD = 31.0145 SEK 1 SEK = 0.0322 KWD
03 6 2025 1 KWD = 31.2961 SEK 1 SEK = 0.032 KWD
04 6 2025 1 KWD = 31.3501 SEK 1 SEK = 0.0319 KWD
05 6 2025 1 KWD = 31.2624 SEK 1 SEK = 0.032 KWD
06 6 2025 1 KWD = 31.293 SEK 1 SEK = 0.032 KWD

KWD-SEKおよびSEK-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats