currencystats247.com

CurrencyStats247 > 為替レート > KWD-SDGおよびSDG-KWDの為替レート - 2025年

KWD-SDGおよびSDG-KWDの為替レート - 2025年

KWD-SDGおよびSDG-KWDの為替レート

下から2025年のKWD-SDGおよびSDG-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 1951.5203 SDG
1 SDG = 0.0005 KWD

Jan 2025

日付KWD-SDGSDG-KWD
01 1 2025 1 KWD = 1952.8336 SDG 1 SDG = 0.0005 KWD
02 1 2025 1 KWD = 1950.2113 SDG 1 SDG = 0.0005 KWD
03 1 2025 1 KWD = 1949.8255 SDG 1 SDG = 0.0005 KWD
04 1 2025 1 KWD = 1949.7449 SDG 1 SDG = 0.0005 KWD
05 1 2025 1 KWD = 1949.7449 SDG 1 SDG = 0.0005 KWD
06 1 2025 1 KWD = 1950.9269 SDG 1 SDG = 0.0005 KWD
07 1 2025 1 KWD = 1950.1578 SDG 1 SDG = 0.0005 KWD
08 1 2025 1 KWD = 1949.0833 SDG 1 SDG = 0.0005 KWD
09 1 2025 1 KWD = 1949.3383 SDG 1 SDG = 0.0005 KWD
10 1 2025 1 KWD = 1948.8954 SDG 1 SDG = 0.0005 KWD
11 1 2025 1 KWD = 1948.1092 SDG 1 SDG = 0.0005 KWD
12 1 2025 1 KWD = 1948.1092 SDG 1 SDG = 0.0005 KWD
13 1 2025 1 KWD = 1954.4645 SDG 1 SDG = 0.0005 KWD
14 1 2025 1 KWD = 1947.1877 SDG 1 SDG = 0.0005 KWD
15 1 2025 1 KWD = 1947.8863 SDG 1 SDG = 0.0005 KWD
16 1 2025 1 KWD = 1948.0735 SDG 1 SDG = 0.0005 KWD
17 1 2025 1 KWD = 1948.1286 SDG 1 SDG = 0.0005 KWD
18 1 2025 1 KWD = 1947.6937 SDG 1 SDG = 0.0005 KWD
19 1 2025 1 KWD = 1947.6937 SDG 1 SDG = 0.0005 KWD
20 1 2025 1 KWD = 1948.1468 SDG 1 SDG = 0.0005 KWD
21 1 2025 1 KWD = 1948.9585 SDG 1 SDG = 0.0005 KWD
22 1 2025 1 KWD = 1950.0288 SDG 1 SDG = 0.0005 KWD
23 1 2025 1 KWD = 1949.7813 SDG 1 SDG = 0.0005 KWD
24 1 2025 1 KWD = 1950.7287 SDG 1 SDG = 0.0005 KWD
25 1 2025 1 KWD = 1950.8552 SDG 1 SDG = 0.0005 KWD
26 1 2025 1 KWD = 1950.8552 SDG 1 SDG = 0.0005 KWD
27 1 2025 1 KWD = 1951.1092 SDG 1 SDG = 0.0005 KWD
28 1 2025 1 KWD = 1949.4081 SDG 1 SDG = 0.0005 KWD
29 1 2025 1 KWD = 1948.7092 SDG 1 SDG = 0.0005 KWD
30 1 2025 1 KWD = 1948.7802 SDG 1 SDG = 0.0005 KWD
31 1 2025 1 KWD = 1948.45 SDG 1 SDG = 0.0005 KWD

Feb 2025

日付KWD-SDGSDG-KWD
01 2 2025 1 KWD = 1948.2617 SDG 1 SDG = 0.0005 KWD
02 2 2025 1 KWD = 1948.2617 SDG 1 SDG = 0.0005 KWD
03 2 2025 1 KWD = 1946.8066 SDG 1 SDG = 0.0005 KWD
04 2 2025 1 KWD = 1946.8122 SDG 1 SDG = 0.0005 KWD
05 2 2025 1 KWD = 1948.4492 SDG 1 SDG = 0.0005 KWD
06 2 2025 1 KWD = 1947.722 SDG 1 SDG = 0.0005 KWD
07 2 2025 1 KWD = 1947.9437 SDG 1 SDG = 0.0005 KWD
08 2 2025 1 KWD = 1947.6949 SDG 1 SDG = 0.0005 KWD
09 2 2025 1 KWD = 1947.6949 SDG 1 SDG = 0.0005 KWD
10 2 2025 1 KWD = 1946.1127 SDG 1 SDG = 0.0005 KWD
11 2 2025 1 KWD = 1945.7359 SDG 1 SDG = 0.0005 KWD
12 2 2025 1 KWD = 1946.052 SDG 1 SDG = 0.0005 KWD
13 2 2025 1 KWD = 1945.8038 SDG 1 SDG = 0.0005 KWD
14 2 2025 1 KWD = 1948.8282 SDG 1 SDG = 0.0005 KWD
15 2 2025 1 KWD = 1949.2695 SDG 1 SDG = 0.0005 KWD
16 2 2025 1 KWD = 1949.2695 SDG 1 SDG = 0.0005 KWD
17 2 2025 1 KWD = 1948.3901 SDG 1 SDG = 0.0005 KWD
18 2 2025 1 KWD = 1946.6891 SDG 1 SDG = 0.0005 KWD
19 2 2025 1 KWD = 1945.9264 SDG 1 SDG = 0.0005 KWD
20 2 2025 1 KWD = 1945.0604 SDG 1 SDG = 0.0005 KWD
21 2 2025 1 KWD = 1947.3136 SDG 1 SDG = 0.0005 KWD
22 2 2025 1 KWD = 1947.1869 SDG 1 SDG = 0.0005 KWD
23 2 2025 1 KWD = 1947.1869 SDG 1 SDG = 0.0005 KWD
24 2 2025 1 KWD = 1948.125 SDG 1 SDG = 0.0005 KWD
25 2 2025 1 KWD = 1948.4494 SDG 1 SDG = 0.0005 KWD
26 2 2025 1 KWD = 1947.7412 SDG 1 SDG = 0.0005 KWD
27 2 2025 1 KWD = 1948.1136 SDG 1 SDG = 0.0005 KWD
28 2 2025 1 KWD = 1946.1802 SDG 1 SDG = 0.0005 KWD

Mar 2025

日付KWD-SDGSDG-KWD
01 3 2025 1 KWD = 1946.8485 SDG 1 SDG = 0.0005 KWD
02 3 2025 1 KWD = 1935.3824 SDG 1 SDG = 0.0005 KWD
03 3 2025 1 KWD = 1937.4364 SDG 1 SDG = 0.0005 KWD
04 3 2025 1 KWD = 1948.0101 SDG 1 SDG = 0.0005 KWD
05 3 2025 1 KWD = 1948.5764 SDG 1 SDG = 0.0005 KWD
06 3 2025 1 KWD = 1950.4121 SDG 1 SDG = 0.0005 KWD
07 3 2025 1 KWD = 1950.4712 SDG 1 SDG = 0.0005 KWD
08 3 2025 1 KWD = 1950.4912 SDG 1 SDG = 0.0005 KWD
09 3 2025 1 KWD = 1950.7289 SDG 1 SDG = 0.0005 KWD
10 3 2025 1 KWD = 1940.7381 SDG 1 SDG = 0.0005 KWD
11 3 2025 1 KWD = 1950.1084 SDG 1 SDG = 0.0005 KWD
12 3 2025 1 KWD = 1950.8525 SDG 1 SDG = 0.0005 KWD
13 3 2025 1 KWD = 1950.8538 SDG 1 SDG = 0.0005 KWD
14 3 2025 1 KWD = 1950.2083 SDG 1 SDG = 0.0005 KWD
15 3 2025 1 KWD = 1950.8513 SDG 1 SDG = 0.0005 KWD
16 3 2025 1 KWD = 1939.9435 SDG 1 SDG = 0.0005 KWD
17 3 2025 1 KWD = 1951.4262 SDG 1 SDG = 0.0005 KWD
18 3 2025 1 KWD = 1951.5784 SDG 1 SDG = 0.0005 KWD
19 3 2025 1 KWD = 1951.1009 SDG 1 SDG = 0.0005 KWD
20 3 2025 1 KWD = 1949.351 SDG 1 SDG = 0.0005 KWD
21 3 2025 1 KWD = 1950.5328 SDG 1 SDG = 0.0005 KWD
22 3 2025 1 KWD = 1950.474 SDG 1 SDG = 0.0005 KWD
23 3 2025 1 KWD = 1943.8988 SDG 1 SDG = 0.0005 KWD
24 3 2025 1 KWD = 1938.0718 SDG 1 SDG = 0.0005 KWD
25 3 2025 1 KWD = 1948.0469 SDG 1 SDG = 0.0005 KWD
26 3 2025 1 KWD = 1947.723 SDG 1 SDG = 0.0005 KWD
27 3 2025 1 KWD = 1947.738 SDG 1 SDG = 0.0005 KWD
28 3 2025 1 KWD = 1947.6878 SDG 1 SDG = 0.0005 KWD
29 3 2025 1 KWD = 1947.9047 SDG 1 SDG = 0.0005 KWD
30 3 2025 1 KWD = 1936.3135 SDG 1 SDG = 0.0005 KWD
31 3 2025 1 KWD = 1948.2921 SDG 1 SDG = 0.0005 KWD

Apr 2025

日付KWD-SDGSDG-KWD
01 4 2025 1 KWD = 1947.9618 SDG 1 SDG = 0.0005 KWD
02 4 2025 1 KWD = 1946.2798 SDG 1 SDG = 0.0005 KWD
03 4 2025 1 KWD = 1945.9028 SDG 1 SDG = 0.0005 KWD
04 4 2025 1 KWD = 1952.6738 SDG 1 SDG = 0.0005 KWD
05 4 2025 1 KWD = 1951.0143 SDG 1 SDG = 0.0005 KWD
06 4 2025 1 KWD = 1951.0143 SDG 1 SDG = 0.0005 KWD
07 4 2025 1 KWD = 1951.0592 SDG 1 SDG = 0.0005 KWD
08 4 2025 1 KWD = 1949.3242 SDG 1 SDG = 0.0005 KWD
09 4 2025 1 KWD = 1952.1424 SDG 1 SDG = 0.0005 KWD
10 4 2025 1 KWD = 1951.7728 SDG 1 SDG = 0.0005 KWD
11 4 2025 1 KWD = 1955.0142 SDG 1 SDG = 0.0005 KWD
12 4 2025 1 KWD = 1959.6124 SDG 1 SDG = 0.0005 KWD
13 4 2025 1 KWD = 1951.5584 SDG 1 SDG = 0.0005 KWD
14 4 2025 1 KWD = 1951.3767 SDG 1 SDG = 0.0005 KWD
15 4 2025 1 KWD = 1957.371 SDG 1 SDG = 0.0005 KWD
16 4 2025 1 KWD = 1957.3039 SDG 1 SDG = 0.0005 KWD
17 4 2025 1 KWD = 1958.1783 SDG 1 SDG = 0.0005 KWD
18 4 2025 1 KWD = 1958.3958 SDG 1 SDG = 0.0005 KWD
19 4 2025 1 KWD = 1958.3964 SDG 1 SDG = 0.0005 KWD
20 4 2025 1 KWD = 1958.3964 SDG 1 SDG = 0.0005 KWD
21 4 2025 1 KWD = 1958.4054 SDG 1 SDG = 0.0005 KWD
22 4 2025 1 KWD = 1964.0733 SDG 1 SDG = 0.0005 KWD
23 4 2025 1 KWD = 1961.2639 SDG 1 SDG = 0.0005 KWD
24 4 2025 1 KWD = 1959.0575 SDG 1 SDG = 0.0005 KWD
25 4 2025 1 KWD = 1958.3893 SDG 1 SDG = 0.0005 KWD
26 4 2025 1 KWD = 1957.629 SDG 1 SDG = 0.0005 KWD
27 4 2025 1 KWD = 1957.6311 SDG 1 SDG = 0.0005 KWD
28 4 2025 1 KWD = 1957.6784 SDG 1 SDG = 0.0005 KWD
29 4 2025 1 KWD = 1960.3127 SDG 1 SDG = 0.0005 KWD
30 4 2025 1 KWD = 1959.6654 SDG 1 SDG = 0.0005 KWD

May 2025

日付KWD-SDGSDG-KWD
01 5 2025 1 KWD = 1959.1933 SDG 1 SDG = 0.0005 KWD
02 5 2025 1 KWD = 1957.977 SDG 1 SDG = 0.0005 KWD
03 5 2025 1 KWD = 1958.3313 SDG 1 SDG = 0.0005 KWD
04 5 2025 1 KWD = 1958.3313 SDG 1 SDG = 0.0005 KWD
05 5 2025 1 KWD = 1958.6313 SDG 1 SDG = 0.0005 KWD
06 5 2025 1 KWD = 1959.0806 SDG 1 SDG = 0.0005 KWD
07 5 2025 1 KWD = 1958.6622 SDG 1 SDG = 0.0005 KWD
08 5 2025 1 KWD = 1958.5167 SDG 1 SDG = 0.0005 KWD
09 5 2025 1 KWD = 1957.8228 SDG 1 SDG = 0.0005 KWD
10 5 2025 1 KWD = 1957.9234 SDG 1 SDG = 0.0005 KWD
11 5 2025 1 KWD = 1957.9234 SDG 1 SDG = 0.0005 KWD
12 5 2025 1 KWD = 1952.9171 SDG 1 SDG = 0.0005 KWD
13 5 2025 1 KWD = 1952.4706 SDG 1 SDG = 0.0005 KWD
14 5 2025 1 KWD = 1953.2807 SDG 1 SDG = 0.0005 KWD
15 5 2025 1 KWD = 1952.7622 SDG 1 SDG = 0.0005 KWD
16 5 2025 1 KWD = 1953.7213 SDG 1 SDG = 0.0005 KWD
17 5 2025 1 KWD = 1953.5519 SDG 1 SDG = 0.0005 KWD
18 5 2025 1 KWD = 1953.5519 SDG 1 SDG = 0.0005 KWD
19 5 2025 1 KWD = 1954.7322 SDG 1 SDG = 0.0005 KWD
20 5 2025 1 KWD = 1955.4408 SDG 1 SDG = 0.0005 KWD
21 5 2025 1 KWD = 1957.2335 SDG 1 SDG = 0.0005 KWD
22 5 2025 1 KWD = 1956.6629 SDG 1 SDG = 0.0005 KWD
23 5 2025 1 KWD = 1957.5686 SDG 1 SDG = 0.0005 KWD
24 5 2025 1 KWD = 1959.1606 SDG 1 SDG = 0.0005 KWD
25 5 2025 1 KWD = 1959.1606 SDG 1 SDG = 0.0005 KWD
26 5 2025 1 KWD = 1959.3532 SDG 1 SDG = 0.0005 KWD
27 5 2025 1 KWD = 1958.2429 SDG 1 SDG = 0.0005 KWD
28 5 2025 1 KWD = 1956.0832 SDG 1 SDG = 0.0005 KWD
29 5 2025 1 KWD = 1955.3851 SDG 1 SDG = 0.0005 KWD
30 5 2025 1 KWD = 1957.0559 SDG 1 SDG = 0.0005 KWD
31 5 2025 1 KWD = 1956.8625 SDG 1 SDG = 0.0005 KWD

Jun 2025

日付KWD-SDGSDG-KWD
01 6 2025 1 KWD = 1956.8625 SDG 1 SDG = 0.0005 KWD
02 6 2025 1 KWD = 1959.0346 SDG 1 SDG = 0.0005 KWD
03 6 2025 1 KWD = 1958.7 SDG 1 SDG = 0.0005 KWD
04 6 2025 1 KWD = 1959.1397 SDG 1 SDG = 0.0005 KWD
05 6 2025 1 KWD = 1960.8841 SDG 1 SDG = 0.0005 KWD
06 6 2025 1 KWD = 1956.7514 SDG 1 SDG = 0.0005 KWD

KWD-SDGおよびSDG-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats