currencystats247.com

CurrencyStats247 > 為替レート > KWD-SCRおよびSCR-KWDの為替レート - 2026年

KWD-SCRおよびSCR-KWDの為替レート - 2026年

KWD-SCRおよびSCR-KWDの為替レート

下から2026年のKWD-SCRおよびSCR-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 45.7064 SCR
1 SCR = 0.0219 KWD

Jan 2026

日付KWD-SCRSCR-KWD
01 1 2026 1 KWD = 44.9056 SCR 1 SCR = 0.0223 KWD
02 1 2026 1 KWD = 45.8541 SCR 1 SCR = 0.0218 KWD
03 1 2026 1 KWD = 47.3146 SCR 1 SCR = 0.0211 KWD
04 1 2026 1 KWD = 47.3146 SCR 1 SCR = 0.0211 KWD
05 1 2026 1 KWD = 44.5362 SCR 1 SCR = 0.0225 KWD
06 1 2026 1 KWD = 44.0952 SCR 1 SCR = 0.0227 KWD
07 1 2026 1 KWD = 44.6123 SCR 1 SCR = 0.0224 KWD
08 1 2026 1 KWD = 44.6174 SCR 1 SCR = 0.0224 KWD
09 1 2026 1 KWD = 48.418 SCR 1 SCR = 0.0207 KWD
10 1 2026 1 KWD = 45.2461 SCR 1 SCR = 0.0221 KWD
11 1 2026 1 KWD = 45.2306 SCR 1 SCR = 0.0221 KWD
12 1 2026 1 KWD = 48.4102 SCR 1 SCR = 0.0207 KWD
13 1 2026 1 KWD = 44.5913 SCR 1 SCR = 0.0224 KWD
14 1 2026 1 KWD = 43.9223 SCR 1 SCR = 0.0228 KWD
15 1 2026 1 KWD = 44.3087 SCR 1 SCR = 0.0226 KWD
16 1 2026 1 KWD = 44.1462 SCR 1 SCR = 0.0227 KWD
17 1 2026 1 KWD = 49.6981 SCR 1 SCR = 0.0201 KWD
18 1 2026 1 KWD = 49.5598 SCR 1 SCR = 0.0202 KWD
19 1 2026 1 KWD = 45.1903 SCR 1 SCR = 0.0221 KWD
20 1 2026 1 KWD = 47.5556 SCR 1 SCR = 0.021 KWD
21 1 2026 1 KWD = 44.9684 SCR 1 SCR = 0.0222 KWD
22 1 2026 1 KWD = 45.8162 SCR 1 SCR = 0.0218 KWD
23 1 2026 1 KWD = 45.6214 SCR 1 SCR = 0.0219 KWD
24 1 2026 1 KWD = 46.5194 SCR 1 SCR = 0.0215 KWD
25 1 2026 1 KWD = 46.5194 SCR 1 SCR = 0.0215 KWD
26 1 2026 1 KWD = 47.7907 SCR 1 SCR = 0.0209 KWD
27 1 2026 1 KWD = 45.3788 SCR 1 SCR = 0.022 KWD
28 1 2026 1 KWD = 45.3654 SCR 1 SCR = 0.022 KWD
29 1 2026 1 KWD = 45.8798 SCR 1 SCR = 0.0218 KWD
30 1 2026 1 KWD = 45.3401 SCR 1 SCR = 0.0221 KWD
31 1 2026 1 KWD = 47.2787 SCR 1 SCR = 0.0212 KWD

Feb 2026

日付KWD-SCRSCR-KWD
01 2 2026 1 KWD = 47.2847 SCR 1 SCR = 0.0211 KWD
02 2 2026 1 KWD = 48.837 SCR 1 SCR = 0.0205 KWD
03 2 2026 1 KWD = 45.213 SCR 1 SCR = 0.0221 KWD
04 2 2026 1 KWD = 44.2165 SCR 1 SCR = 0.0226 KWD
05 2 2026 1 KWD = 44.5138 SCR 1 SCR = 0.0225 KWD
06 2 2026 1 KWD = 45.1917 SCR 1 SCR = 0.0221 KWD
07 2 2026 1 KWD = 44.5155 SCR 1 SCR = 0.0225 KWD
08 2 2026 1 KWD = 45.0817 SCR 1 SCR = 0.0222 KWD
09 2 2026 1 KWD = 47.6401 SCR 1 SCR = 0.021 KWD
10 2 2026 1 KWD = 45.0614 SCR 1 SCR = 0.0222 KWD
11 2 2026 1 KWD = 44.7668 SCR 1 SCR = 0.0223 KWD
12 2 2026 1 KWD = 45.2568 SCR 1 SCR = 0.0221 KWD
13 2 2026 1 KWD = 43.8624 SCR 1 SCR = 0.0228 KWD
14 2 2026 1 KWD = 44.1615 SCR 1 SCR = 0.0226 KWD
15 2 2026 1 KWD = 43.9487 SCR 1 SCR = 0.0228 KWD
16 2 2026 1 KWD = 44.9322 SCR 1 SCR = 0.0223 KWD
17 2 2026 1 KWD = 44.3526 SCR 1 SCR = 0.0225 KWD
18 2 2026 1 KWD = 44.9281 SCR 1 SCR = 0.0223 KWD
19 2 2026 1 KWD = 44.6784 SCR 1 SCR = 0.0224 KWD
20 2 2026 1 KWD = 43.8798 SCR 1 SCR = 0.0228 KWD
21 2 2026 1 KWD = 49.4332 SCR 1 SCR = 0.0202 KWD
22 2 2026 1 KWD = 49.4332 SCR 1 SCR = 0.0202 KWD
23 2 2026 1 KWD = 45.2432 SCR 1 SCR = 0.0221 KWD
24 2 2026 1 KWD = 44.3297 SCR 1 SCR = 0.0226 KWD
25 2 2026 1 KWD = 45.2477 SCR 1 SCR = 0.0221 KWD
26 2 2026 1 KWD = 44.5889 SCR 1 SCR = 0.0224 KWD
27 2 2026 1 KWD = 44.5775 SCR 1 SCR = 0.0224 KWD
28 2 2026 1 KWD = 44.7869 SCR 1 SCR = 0.0223 KWD

Mar 2026

日付KWD-SCRSCR-KWD
01 3 2026 1 KWD = 45.2045 SCR 1 SCR = 0.0221 KWD
02 3 2026 1 KWD = 46.2542 SCR 1 SCR = 0.0216 KWD
03 3 2026 1 KWD = 44.4996 SCR 1 SCR = 0.0225 KWD
04 3 2026 1 KWD = 44.139 SCR 1 SCR = 0.0227 KWD
05 3 2026 1 KWD = 45.4503 SCR 1 SCR = 0.022 KWD
06 3 2026 1 KWD = 45.2011 SCR 1 SCR = 0.0221 KWD
07 3 2026 1 KWD = 44.9947 SCR 1 SCR = 0.0222 KWD
08 3 2026 1 KWD = 44.9947 SCR 1 SCR = 0.0222 KWD
09 3 2026 1 KWD = 46.5214 SCR 1 SCR = 0.0215 KWD
10 3 2026 1 KWD = 44.6729 SCR 1 SCR = 0.0224 KWD
11 3 2026 1 KWD = 44.8661 SCR 1 SCR = 0.0223 KWD
12 3 2026 1 KWD = 45.6161 SCR 1 SCR = 0.0219 KWD
13 3 2026 1 KWD = 45.3355 SCR 1 SCR = 0.0221 KWD
14 3 2026 1 KWD = 49.6614 SCR 1 SCR = 0.0201 KWD
15 3 2026 1 KWD = 49.6614 SCR 1 SCR = 0.0201 KWD
16 3 2026 1 KWD = 44.63 SCR 1 SCR = 0.0224 KWD
17 3 2026 1 KWD = 43.6299 SCR 1 SCR = 0.0229 KWD
18 3 2026 1 KWD = 44.7926 SCR 1 SCR = 0.0223 KWD
19 3 2026 1 KWD = 44.4446 SCR 1 SCR = 0.0225 KWD
20 3 2026 1 KWD = 44.8329 SCR 1 SCR = 0.0223 KWD
21 3 2026 1 KWD = 44.6805 SCR 1 SCR = 0.0224 KWD
22 3 2026 1 KWD = 44.6805 SCR 1 SCR = 0.0224 KWD
23 3 2026 1 KWD = 45.4254 SCR 1 SCR = 0.022 KWD
24 3 2026 1 KWD = 45.3107 SCR 1 SCR = 0.0221 KWD
25 3 2026 1 KWD = 44.9431 SCR 1 SCR = 0.0223 KWD
26 3 2026 1 KWD = 45.302 SCR 1 SCR = 0.0221 KWD
27 3 2026 1 KWD = 43.7358 SCR 1 SCR = 0.0229 KWD
28 3 2026 1 KWD = 46.8618 SCR 1 SCR = 0.0213 KWD
29 3 2026 1 KWD = 48.8413 SCR 1 SCR = 0.0205 KWD
30 3 2026 1 KWD = 45.0524 SCR 1 SCR = 0.0222 KWD
31 3 2026 1 KWD = 44.8479 SCR 1 SCR = 0.0223 KWD

Apr 2026

日付KWD-SCRSCR-KWD
01 4 2026 1 KWD = 44.8537 SCR 1 SCR = 0.0223 KWD
02 4 2026 1 KWD = 45.0114 SCR 1 SCR = 0.0222 KWD
03 4 2026 1 KWD = 46.6342 SCR 1 SCR = 0.0214 KWD
04 4 2026 1 KWD = 46.6284 SCR 1 SCR = 0.0214 KWD
05 4 2026 1 KWD = 46.7023 SCR 1 SCR = 0.0214 KWD
06 4 2026 1 KWD = 46.664 SCR 1 SCR = 0.0214 KWD
07 4 2026 1 KWD = 44.3643 SCR 1 SCR = 0.0225 KWD
08 4 2026 1 KWD = 44.9472 SCR 1 SCR = 0.0222 KWD
09 4 2026 1 KWD = 44.5646 SCR 1 SCR = 0.0224 KWD
10 4 2026 1 KWD = 43.524 SCR 1 SCR = 0.023 KWD
11 4 2026 1 KWD = 49.1923 SCR 1 SCR = 0.0203 KWD
12 4 2026 1 KWD = 49.1923 SCR 1 SCR = 0.0203 KWD
13 4 2026 1 KWD = 45.0843 SCR 1 SCR = 0.0222 KWD
14 4 2026 1 KWD = 44.7425 SCR 1 SCR = 0.0224 KWD
15 4 2026 1 KWD = 45.2685 SCR 1 SCR = 0.0221 KWD
16 4 2026 1 KWD = 44.3191 SCR 1 SCR = 0.0226 KWD
17 4 2026 1 KWD = 44.8013 SCR 1 SCR = 0.0223 KWD
18 4 2026 1 KWD = 48.8352 SCR 1 SCR = 0.0205 KWD
19 4 2026 1 KWD = 48.8352 SCR 1 SCR = 0.0205 KWD
20 4 2026 1 KWD = 48.3027 SCR 1 SCR = 0.0207 KWD
21 4 2026 1 KWD = 43.7905 SCR 1 SCR = 0.0228 KWD
22 4 2026 1 KWD = 46.2704 SCR 1 SCR = 0.0216 KWD
23 4 2026 1 KWD = 44.5169 SCR 1 SCR = 0.0225 KWD
24 4 2026 1 KWD = 48.361 SCR 1 SCR = 0.0207 KWD

KWD-SCRおよびSCR-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats