currencystats247.com

CurrencyStats247 > 為替レート > KWD-SCRおよびSCR-KWDの為替レート - 2025年

KWD-SCRおよびSCR-KWDの為替レート - 2025年

KWD-SCRおよびSCR-KWDの為替レート

下から2025年のKWD-SCRおよびSCR-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 46.7504 SCR
1 SCR = 0.0214 KWD

Jan 2025

日付KWD-SCRSCR-KWD
01 1 2025 1 KWD = 46.2323 SCR 1 SCR = 0.0216 KWD
02 1 2025 1 KWD = 45.907 SCR 1 SCR = 0.0218 KWD
03 1 2025 1 KWD = 46.013 SCR 1 SCR = 0.0217 KWD
04 1 2025 1 KWD = 45.9073 SCR 1 SCR = 0.0218 KWD
05 1 2025 1 KWD = 45.9073 SCR 1 SCR = 0.0218 KWD
06 1 2025 1 KWD = 45.9252 SCR 1 SCR = 0.0218 KWD
07 1 2025 1 KWD = 45.9427 SCR 1 SCR = 0.0218 KWD
08 1 2025 1 KWD = 46.3098 SCR 1 SCR = 0.0216 KWD
09 1 2025 1 KWD = 45.9234 SCR 1 SCR = 0.0218 KWD
10 1 2025 1 KWD = 46.2907 SCR 1 SCR = 0.0216 KWD
11 1 2025 1 KWD = 46.5524 SCR 1 SCR = 0.0215 KWD
12 1 2025 1 KWD = 46.5524 SCR 1 SCR = 0.0215 KWD
13 1 2025 1 KWD = 46.7558 SCR 1 SCR = 0.0214 KWD
14 1 2025 1 KWD = 46.8912 SCR 1 SCR = 0.0213 KWD
15 1 2025 1 KWD = 46.5249 SCR 1 SCR = 0.0215 KWD
16 1 2025 1 KWD = 46.8088 SCR 1 SCR = 0.0214 KWD
17 1 2025 1 KWD = 46.2408 SCR 1 SCR = 0.0216 KWD
18 1 2025 1 KWD = 48.6168 SCR 1 SCR = 0.0206 KWD
19 1 2025 1 KWD = 48.7864 SCR 1 SCR = 0.0205 KWD
20 1 2025 1 KWD = 46.5168 SCR 1 SCR = 0.0215 KWD
21 1 2025 1 KWD = 46.2641 SCR 1 SCR = 0.0216 KWD
22 1 2025 1 KWD = 47.4221 SCR 1 SCR = 0.0211 KWD
23 1 2025 1 KWD = 46.3758 SCR 1 SCR = 0.0216 KWD
24 1 2025 1 KWD = 46.3067 SCR 1 SCR = 0.0216 KWD
25 1 2025 1 KWD = 46.5018 SCR 1 SCR = 0.0215 KWD
26 1 2025 1 KWD = 46.5447 SCR 1 SCR = 0.0215 KWD
27 1 2025 1 KWD = 46.5515 SCR 1 SCR = 0.0215 KWD
28 1 2025 1 KWD = 46.8252 SCR 1 SCR = 0.0214 KWD
29 1 2025 1 KWD = 46.2616 SCR 1 SCR = 0.0216 KWD
30 1 2025 1 KWD = 46.3711 SCR 1 SCR = 0.0216 KWD
31 1 2025 1 KWD = 46.5726 SCR 1 SCR = 0.0215 KWD

Feb 2025

日付KWD-SCRSCR-KWD
01 2 2025 1 KWD = 48.6735 SCR 1 SCR = 0.0205 KWD
02 2 2025 1 KWD = 46.4958 SCR 1 SCR = 0.0215 KWD
03 2 2025 1 KWD = 46.8264 SCR 1 SCR = 0.0214 KWD
04 2 2025 1 KWD = 46.4268 SCR 1 SCR = 0.0215 KWD
05 2 2025 1 KWD = 46.8344 SCR 1 SCR = 0.0214 KWD
06 2 2025 1 KWD = 46.6276 SCR 1 SCR = 0.0214 KWD
07 2 2025 1 KWD = 46.4077 SCR 1 SCR = 0.0215 KWD
08 2 2025 1 KWD = 48.9161 SCR 1 SCR = 0.0204 KWD
09 2 2025 1 KWD = 48.9161 SCR 1 SCR = 0.0204 KWD
10 2 2025 1 KWD = 46.3645 SCR 1 SCR = 0.0216 KWD
11 2 2025 1 KWD = 46.3597 SCR 1 SCR = 0.0216 KWD
12 2 2025 1 KWD = 46.8022 SCR 1 SCR = 0.0214 KWD
13 2 2025 1 KWD = 46.5407 SCR 1 SCR = 0.0215 KWD
14 2 2025 1 KWD = 46.8705 SCR 1 SCR = 0.0213 KWD
15 2 2025 1 KWD = 46.6402 SCR 1 SCR = 0.0214 KWD
16 2 2025 1 KWD = 46.6402 SCR 1 SCR = 0.0214 KWD
17 2 2025 1 KWD = 46.6513 SCR 1 SCR = 0.0214 KWD
18 2 2025 1 KWD = 46.8446 SCR 1 SCR = 0.0213 KWD
19 2 2025 1 KWD = 46.5427 SCR 1 SCR = 0.0215 KWD
20 2 2025 1 KWD = 46.7356 SCR 1 SCR = 0.0214 KWD
21 2 2025 1 KWD = 46.6159 SCR 1 SCR = 0.0215 KWD
22 2 2025 1 KWD = 46.6127 SCR 1 SCR = 0.0215 KWD
23 2 2025 1 KWD = 46.6127 SCR 1 SCR = 0.0215 KWD
24 2 2025 1 KWD = 46.6345 SCR 1 SCR = 0.0214 KWD
25 2 2025 1 KWD = 46.7596 SCR 1 SCR = 0.0214 KWD
26 2 2025 1 KWD = 47.2066 SCR 1 SCR = 0.0212 KWD
27 2 2025 1 KWD = 46.6332 SCR 1 SCR = 0.0214 KWD
28 2 2025 1 KWD = 46.945 SCR 1 SCR = 0.0213 KWD

Mar 2025

日付KWD-SCRSCR-KWD
01 3 2025 1 KWD = 46.6149 SCR 1 SCR = 0.0215 KWD
02 3 2025 1 KWD = 48.1066 SCR 1 SCR = 0.0208 KWD
03 3 2025 1 KWD = 48.1715 SCR 1 SCR = 0.0208 KWD
04 3 2025 1 KWD = 47.1675 SCR 1 SCR = 0.0212 KWD
05 3 2025 1 KWD = 47.1585 SCR 1 SCR = 0.0212 KWD
06 3 2025 1 KWD = 46.5158 SCR 1 SCR = 0.0215 KWD
07 3 2025 1 KWD = 46.1259 SCR 1 SCR = 0.0217 KWD
08 3 2025 1 KWD = 46.6328 SCR 1 SCR = 0.0214 KWD
09 3 2025 1 KWD = 47.8595 SCR 1 SCR = 0.0209 KWD
10 3 2025 1 KWD = 48.3828 SCR 1 SCR = 0.0207 KWD
11 3 2025 1 KWD = 47.7292 SCR 1 SCR = 0.021 KWD
12 3 2025 1 KWD = 46.6346 SCR 1 SCR = 0.0214 KWD
13 3 2025 1 KWD = 46.6363 SCR 1 SCR = 0.0214 KWD
14 3 2025 1 KWD = 46.6774 SCR 1 SCR = 0.0214 KWD
15 3 2025 1 KWD = 46.668 SCR 1 SCR = 0.0214 KWD
16 3 2025 1 KWD = 48.3749 SCR 1 SCR = 0.0207 KWD
17 3 2025 1 KWD = 46.68 SCR 1 SCR = 0.0214 KWD
18 3 2025 1 KWD = 46.6616 SCR 1 SCR = 0.0214 KWD
19 3 2025 1 KWD = 46.6939 SCR 1 SCR = 0.0214 KWD
20 3 2025 1 KWD = 46.8558 SCR 1 SCR = 0.0213 KWD
21 3 2025 1 KWD = 46.703 SCR 1 SCR = 0.0214 KWD
22 3 2025 1 KWD = 46.2304 SCR 1 SCR = 0.0216 KWD
23 3 2025 1 KWD = 47.9506 SCR 1 SCR = 0.0209 KWD
24 3 2025 1 KWD = 47.8512 SCR 1 SCR = 0.0209 KWD
25 3 2025 1 KWD = 46.5403 SCR 1 SCR = 0.0215 KWD
26 3 2025 1 KWD = 46.5905 SCR 1 SCR = 0.0215 KWD
27 3 2025 1 KWD = 46.5159 SCR 1 SCR = 0.0215 KWD
28 3 2025 1 KWD = 46.9941 SCR 1 SCR = 0.0213 KWD
29 3 2025 1 KWD = 47.042 SCR 1 SCR = 0.0213 KWD
30 3 2025 1 KWD = 48.1709 SCR 1 SCR = 0.0208 KWD
31 3 2025 1 KWD = 46.4389 SCR 1 SCR = 0.0215 KWD

Apr 2025

日付KWD-SCRSCR-KWD
01 4 2025 1 KWD = 46.4416 SCR 1 SCR = 0.0215 KWD
02 4 2025 1 KWD = 46.6062 SCR 1 SCR = 0.0215 KWD
03 4 2025 1 KWD = 46.9129 SCR 1 SCR = 0.0213 KWD
04 4 2025 1 KWD = 46.4991 SCR 1 SCR = 0.0215 KWD
05 4 2025 1 KWD = 46.5924 SCR 1 SCR = 0.0215 KWD
06 4 2025 1 KWD = 46.5924 SCR 1 SCR = 0.0215 KWD
07 4 2025 1 KWD = 46.6325 SCR 1 SCR = 0.0214 KWD
08 4 2025 1 KWD = 47.3449 SCR 1 SCR = 0.0211 KWD
09 4 2025 1 KWD = 46.6335 SCR 1 SCR = 0.0214 KWD
10 4 2025 1 KWD = 47.18 SCR 1 SCR = 0.0212 KWD
11 4 2025 1 KWD = 47.0628 SCR 1 SCR = 0.0212 KWD
12 4 2025 1 KWD = 46.7496 SCR 1 SCR = 0.0214 KWD
13 4 2025 1 KWD = 48.3458 SCR 1 SCR = 0.0207 KWD
14 4 2025 1 KWD = 48.4313 SCR 1 SCR = 0.0206 KWD
15 4 2025 1 KWD = 46.5143 SCR 1 SCR = 0.0215 KWD
16 4 2025 1 KWD = 46.8808 SCR 1 SCR = 0.0213 KWD
17 4 2025 1 KWD = 46.5063 SCR 1 SCR = 0.0215 KWD
18 4 2025 1 KWD = 46.4459 SCR 1 SCR = 0.0215 KWD
19 4 2025 1 KWD = 46.4458 SCR 1 SCR = 0.0215 KWD
20 4 2025 1 KWD = 46.4458 SCR 1 SCR = 0.0215 KWD
21 4 2025 1 KWD = 46.4458 SCR 1 SCR = 0.0215 KWD
22 4 2025 1 KWD = 46.5443 SCR 1 SCR = 0.0215 KWD
23 4 2025 1 KWD = 46.6549 SCR 1 SCR = 0.0214 KWD
24 4 2025 1 KWD = 46.4879 SCR 1 SCR = 0.0215 KWD
25 4 2025 1 KWD = 46.6359 SCR 1 SCR = 0.0214 KWD
26 4 2025 1 KWD = 46.2906 SCR 1 SCR = 0.0216 KWD
27 4 2025 1 KWD = 46.2907 SCR 1 SCR = 0.0216 KWD
28 4 2025 1 KWD = 46.3439 SCR 1 SCR = 0.0216 KWD
29 4 2025 1 KWD = 46.9711 SCR 1 SCR = 0.0213 KWD
30 4 2025 1 KWD = 46.4646 SCR 1 SCR = 0.0215 KWD

May 2025

日付KWD-SCRSCR-KWD
01 5 2025 1 KWD = 46.5918 SCR 1 SCR = 0.0215 KWD
02 5 2025 1 KWD = 46.3462 SCR 1 SCR = 0.0216 KWD
03 5 2025 1 KWD = 46.3671 SCR 1 SCR = 0.0216 KWD
04 5 2025 1 KWD = 46.3671 SCR 1 SCR = 0.0216 KWD
05 5 2025 1 KWD = 46.3739 SCR 1 SCR = 0.0216 KWD
06 5 2025 1 KWD = 46.3774 SCR 1 SCR = 0.0216 KWD
07 5 2025 1 KWD = 46.4194 SCR 1 SCR = 0.0215 KWD
08 5 2025 1 KWD = 46.3567 SCR 1 SCR = 0.0216 KWD
09 5 2025 1 KWD = 46.252 SCR 1 SCR = 0.0216 KWD
10 5 2025 1 KWD = 46.283 SCR 1 SCR = 0.0216 KWD
11 5 2025 1 KWD = 46.283 SCR 1 SCR = 0.0216 KWD
12 5 2025 1 KWD = 46.1909 SCR 1 SCR = 0.0216 KWD
13 5 2025 1 KWD = 46.2101 SCR 1 SCR = 0.0216 KWD
14 5 2025 1 KWD = 46.2756 SCR 1 SCR = 0.0216 KWD
15 5 2025 1 KWD = 46.2335 SCR 1 SCR = 0.0216 KWD
16 5 2025 1 KWD = 46.2572 SCR 1 SCR = 0.0216 KWD
17 5 2025 1 KWD = 46.4011 SCR 1 SCR = 0.0216 KWD
18 5 2025 1 KWD = 46.4011 SCR 1 SCR = 0.0216 KWD
19 5 2025 1 KWD = 46.2795 SCR 1 SCR = 0.0216 KWD
20 5 2025 1 KWD = 46.2731 SCR 1 SCR = 0.0216 KWD
21 5 2025 1 KWD = 47.1037 SCR 1 SCR = 0.0212 KWD
22 5 2025 1 KWD = 46.3251 SCR 1 SCR = 0.0216 KWD
23 5 2025 1 KWD = 46.3419 SCR 1 SCR = 0.0216 KWD
24 5 2025 1 KWD = 46.7088 SCR 1 SCR = 0.0214 KWD
25 5 2025 1 KWD = 46.7088 SCR 1 SCR = 0.0214 KWD
26 5 2025 1 KWD = 46.3866 SCR 1 SCR = 0.0216 KWD
27 5 2025 1 KWD = 46.3622 SCR 1 SCR = 0.0216 KWD
28 5 2025 1 KWD = 46.3111 SCR 1 SCR = 0.0216 KWD
29 5 2025 1 KWD = 46.2974 SCR 1 SCR = 0.0216 KWD
30 5 2025 1 KWD = 46.3314 SCR 1 SCR = 0.0216 KWD
31 5 2025 1 KWD = 46.3295 SCR 1 SCR = 0.0216 KWD

Jun 2025

日付KWD-SCRSCR-KWD
01 6 2025 1 KWD = 46.24 SCR 1 SCR = 0.0216 KWD
02 6 2025 1 KWD = 47.8795 SCR 1 SCR = 0.0209 KWD
03 6 2025 1 KWD = 47.1365 SCR 1 SCR = 0.0212 KWD
04 6 2025 1 KWD = 47.1368 SCR 1 SCR = 0.0212 KWD
05 6 2025 1 KWD = 48.2632 SCR 1 SCR = 0.0207 KWD
06 6 2025 1 KWD = 47.8514 SCR 1 SCR = 0.0209 KWD

KWD-SCRおよびSCR-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats