currencystats247.com

CurrencyStats247 > 為替レート > KWD-SBDおよびSBD-KWDの為替レート - 2025年

KWD-SBDおよびSBD-KWDの為替レート - 2025年

KWD-SBDおよびSBD-KWDの為替レート

下から2025年のKWD-SBDおよびSBD-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 27.3258 SBD
1 SBD = 0.0366 KWD

Jan 2025

日付KWD-SBDSBD-KWD
01 1 2025 1 KWD = 27.2179 SBD 1 SBD = 0.0367 KWD
02 1 2025 1 KWD = 27.1814 SBD 1 SBD = 0.0368 KWD
03 1 2025 1 KWD = 27.1761 SBD 1 SBD = 0.0368 KWD
04 1 2025 1 KWD = 27.1749 SBD 1 SBD = 0.0368 KWD
05 1 2025 1 KWD = 27.1749 SBD 1 SBD = 0.0368 KWD
06 1 2025 1 KWD = 27.1926 SBD 1 SBD = 0.0368 KWD
07 1 2025 1 KWD = 27.2164 SBD 1 SBD = 0.0367 KWD
08 1 2025 1 KWD = 27.2014 SBD 1 SBD = 0.0368 KWD
09 1 2025 1 KWD = 27.3501 SBD 1 SBD = 0.0366 KWD
10 1 2025 1 KWD = 27.367 SBD 1 SBD = 0.0365 KWD
11 1 2025 1 KWD = 27.3559 SBD 1 SBD = 0.0366 KWD
12 1 2025 1 KWD = 27.3559 SBD 1 SBD = 0.0366 KWD
13 1 2025 1 KWD = 27.4452 SBD 1 SBD = 0.0364 KWD
14 1 2025 1 KWD = 27.3552 SBD 1 SBD = 0.0366 KWD
15 1 2025 1 KWD = 27.4687 SBD 1 SBD = 0.0364 KWD
16 1 2025 1 KWD = 27.4481 SBD 1 SBD = 0.0364 KWD
17 1 2025 1 KWD = 27.4489 SBD 1 SBD = 0.0364 KWD
18 1 2025 1 KWD = 27.4427 SBD 1 SBD = 0.0364 KWD
19 1 2025 1 KWD = 27.4427 SBD 1 SBD = 0.0364 KWD
20 1 2025 1 KWD = 27.4491 SBD 1 SBD = 0.0364 KWD
21 1 2025 1 KWD = 27.4606 SBD 1 SBD = 0.0364 KWD
22 1 2025 1 KWD = 27.4756 SBD 1 SBD = 0.0364 KWD
23 1 2025 1 KWD = 27.494 SBD 1 SBD = 0.0364 KWD
24 1 2025 1 KWD = 27.4159 SBD 1 SBD = 0.0365 KWD
25 1 2025 1 KWD = 27.3945 SBD 1 SBD = 0.0365 KWD
26 1 2025 1 KWD = 27.3945 SBD 1 SBD = 0.0365 KWD
27 1 2025 1 KWD = 27.398 SBD 1 SBD = 0.0365 KWD
28 1 2025 1 KWD = 27.3511 SBD 1 SBD = 0.0366 KWD
29 1 2025 1 KWD = 27.3643 SBD 1 SBD = 0.0365 KWD
30 1 2025 1 KWD = 27.3654 SBD 1 SBD = 0.0365 KWD
31 1 2025 1 KWD = 27.407 SBD 1 SBD = 0.0365 KWD

Feb 2025

日付KWD-SBDSBD-KWD
01 2 2025 1 KWD = 27.4043 SBD 1 SBD = 0.0365 KWD
02 2 2025 1 KWD = 27.4043 SBD 1 SBD = 0.0365 KWD
03 2 2025 1 KWD = 27.3839 SBD 1 SBD = 0.0365 KWD
04 2 2025 1 KWD = 27.4536 SBD 1 SBD = 0.0364 KWD
05 2 2025 1 KWD = 27.4766 SBD 1 SBD = 0.0364 KWD
06 2 2025 1 KWD = 27.3509 SBD 1 SBD = 0.0366 KWD
07 2 2025 1 KWD = 27.3658 SBD 1 SBD = 0.0365 KWD
08 2 2025 1 KWD = 27.3741 SBD 1 SBD = 0.0365 KWD
09 2 2025 1 KWD = 27.3741 SBD 1 SBD = 0.0365 KWD
10 2 2025 1 KWD = 27.3518 SBD 1 SBD = 0.0366 KWD
11 2 2025 1 KWD = 27.3688 SBD 1 SBD = 0.0365 KWD
12 2 2025 1 KWD = 27.3515 SBD 1 SBD = 0.0366 KWD
13 2 2025 1 KWD = 27.348 SBD 1 SBD = 0.0366 KWD
14 2 2025 1 KWD = 27.3684 SBD 1 SBD = 0.0365 KWD
15 2 2025 1 KWD = 27.3505 SBD 1 SBD = 0.0366 KWD
16 2 2025 1 KWD = 27.3505 SBD 1 SBD = 0.0366 KWD
17 2 2025 1 KWD = 27.3381 SBD 1 SBD = 0.0366 KWD
18 2 2025 1 KWD = 27.3143 SBD 1 SBD = 0.0366 KWD
19 2 2025 1 KWD = 27.2688 SBD 1 SBD = 0.0367 KWD
20 2 2025 1 KWD = 27.6428 SBD 1 SBD = 0.0362 KWD
21 2 2025 1 KWD = 27.3118 SBD 1 SBD = 0.0366 KWD
22 2 2025 1 KWD = 27.3218 SBD 1 SBD = 0.0366 KWD
23 2 2025 1 KWD = 27.3218 SBD 1 SBD = 0.0366 KWD
24 2 2025 1 KWD = 27.335 SBD 1 SBD = 0.0366 KWD
25 2 2025 1 KWD = 27.3626 SBD 1 SBD = 0.0365 KWD
26 2 2025 1 KWD = 27.5934 SBD 1 SBD = 0.0362 KWD
27 2 2025 1 KWD = 27.2995 SBD 1 SBD = 0.0366 KWD
28 2 2025 1 KWD = 27.6483 SBD 1 SBD = 0.0362 KWD

Mar 2025

日付KWD-SBDSBD-KWD
01 3 2025 1 KWD = 27.3165 SBD 1 SBD = 0.0366 KWD
02 3 2025 1 KWD = 27.243 SBD 1 SBD = 0.0367 KWD
03 3 2025 1 KWD = 27.2736 SBD 1 SBD = 0.0367 KWD
04 3 2025 1 KWD = 27.3328 SBD 1 SBD = 0.0366 KWD
05 3 2025 1 KWD = 27.3525 SBD 1 SBD = 0.0366 KWD
06 3 2025 1 KWD = 27.4014 SBD 1 SBD = 0.0365 KWD
07 3 2025 1 KWD = 27.4023 SBD 1 SBD = 0.0365 KWD
08 3 2025 1 KWD = 27.672 SBD 1 SBD = 0.0361 KWD
09 3 2025 1 KWD = 27.3014 SBD 1 SBD = 0.0366 KWD
10 3 2025 1 KWD = 27.2534 SBD 1 SBD = 0.0367 KWD
11 3 2025 1 KWD = 27.6538 SBD 1 SBD = 0.0362 KWD
12 3 2025 1 KWD = 27.3379 SBD 1 SBD = 0.0366 KWD
13 3 2025 1 KWD = 27.3027 SBD 1 SBD = 0.0366 KWD
14 3 2025 1 KWD = 27.6576 SBD 1 SBD = 0.0362 KWD
15 3 2025 1 KWD = 27.3026 SBD 1 SBD = 0.0366 KWD
16 3 2025 1 KWD = 27.5253 SBD 1 SBD = 0.0363 KWD
17 3 2025 1 KWD = 27.3107 SBD 1 SBD = 0.0366 KWD
18 3 2025 1 KWD = 27.6783 SBD 1 SBD = 0.0361 KWD
19 3 2025 1 KWD = 27.643 SBD 1 SBD = 0.0362 KWD
20 3 2025 1 KWD = 27.6348 SBD 1 SBD = 0.0362 KWD
21 3 2025 1 KWD = 27.5859 SBD 1 SBD = 0.0363 KWD
22 3 2025 1 KWD = 27.3325 SBD 1 SBD = 0.0366 KWD
23 3 2025 1 KWD = 27.328 SBD 1 SBD = 0.0366 KWD
24 3 2025 1 KWD = 27.2505 SBD 1 SBD = 0.0367 KWD
25 3 2025 1 KWD = 27.6034 SBD 1 SBD = 0.0362 KWD
26 3 2025 1 KWD = 27.3166 SBD 1 SBD = 0.0366 KWD
27 3 2025 1 KWD = 27.2937 SBD 1 SBD = 0.0366 KWD
28 3 2025 1 KWD = 27.0526 SBD 1 SBD = 0.037 KWD
29 3 2025 1 KWD = 27.5652 SBD 1 SBD = 0.0363 KWD
30 3 2025 1 KWD = 27.4765 SBD 1 SBD = 0.0364 KWD
31 3 2025 1 KWD = 27.0614 SBD 1 SBD = 0.037 KWD

Apr 2025

日付KWD-SBDSBD-KWD
01 4 2025 1 KWD = 27.5735 SBD 1 SBD = 0.0363 KWD
02 4 2025 1 KWD = 27.2845 SBD 1 SBD = 0.0367 KWD
03 4 2025 1 KWD = 27.5669 SBD 1 SBD = 0.0363 KWD
04 4 2025 1 KWD = 27.0424 SBD 1 SBD = 0.037 KWD
05 4 2025 1 KWD = 27.0195 SBD 1 SBD = 0.037 KWD
06 4 2025 1 KWD = 27.0195 SBD 1 SBD = 0.037 KWD
07 4 2025 1 KWD = 27.0204 SBD 1 SBD = 0.037 KWD
08 4 2025 1 KWD = 27.6117 SBD 1 SBD = 0.0362 KWD
09 4 2025 1 KWD = 27.0578 SBD 1 SBD = 0.037 KWD
10 4 2025 1 KWD = 27.5853 SBD 1 SBD = 0.0363 KWD
11 4 2025 1 KWD = 27.6812 SBD 1 SBD = 0.0361 KWD
12 4 2025 1 KWD = 27.2626 SBD 1 SBD = 0.0367 KWD
13 4 2025 1 KWD = 27.4066 SBD 1 SBD = 0.0365 KWD
14 4 2025 1 KWD = 27.4095 SBD 1 SBD = 0.0365 KWD
15 4 2025 1 KWD = 27.2771 SBD 1 SBD = 0.0367 KWD
16 4 2025 1 KWD = 27.7033 SBD 1 SBD = 0.0361 KWD
17 4 2025 1 KWD = 27.2887 SBD 1 SBD = 0.0366 KWD
18 4 2025 1 KWD = 27.2914 SBD 1 SBD = 0.0366 KWD
19 4 2025 1 KWD = 27.2913 SBD 1 SBD = 0.0366 KWD
20 4 2025 1 KWD = 27.2913 SBD 1 SBD = 0.0366 KWD
21 4 2025 1 KWD = 27.2913 SBD 1 SBD = 0.0366 KWD
22 4 2025 1 KWD = 27.2348 SBD 1 SBD = 0.0367 KWD
23 4 2025 1 KWD = 27.2291 SBD 1 SBD = 0.0367 KWD
24 4 2025 1 KWD = 27.1988 SBD 1 SBD = 0.0368 KWD
25 4 2025 1 KWD = 27.1665 SBD 1 SBD = 0.0368 KWD
26 4 2025 1 KWD = 27.2349 SBD 1 SBD = 0.0367 KWD
27 4 2025 1 KWD = 27.2349 SBD 1 SBD = 0.0367 KWD
28 4 2025 1 KWD = 27.2358 SBD 1 SBD = 0.0367 KWD
29 4 2025 1 KWD = 27.2723 SBD 1 SBD = 0.0367 KWD
30 4 2025 1 KWD = 27.2862 SBD 1 SBD = 0.0366 KWD

May 2025

日付KWD-SBDSBD-KWD
01 5 2025 1 KWD = 27.28 SBD 1 SBD = 0.0367 KWD
02 5 2025 1 KWD = 27.2613 SBD 1 SBD = 0.0367 KWD
03 5 2025 1 KWD = 27.1994 SBD 1 SBD = 0.0368 KWD
04 5 2025 1 KWD = 27.1994 SBD 1 SBD = 0.0368 KWD
05 5 2025 1 KWD = 27.2039 SBD 1 SBD = 0.0368 KWD
06 5 2025 1 KWD = 27.3011 SBD 1 SBD = 0.0366 KWD
07 5 2025 1 KWD = 27.2606 SBD 1 SBD = 0.0367 KWD
08 5 2025 1 KWD = 27.236 SBD 1 SBD = 0.0367 KWD
09 5 2025 1 KWD = 27.2263 SBD 1 SBD = 0.0367 KWD
10 5 2025 1 KWD = 27.205 SBD 1 SBD = 0.0368 KWD
11 5 2025 1 KWD = 27.205 SBD 1 SBD = 0.0368 KWD
12 5 2025 1 KWD = 27.1354 SBD 1 SBD = 0.0369 KWD
13 5 2025 1 KWD = 27.152 SBD 1 SBD = 0.0368 KWD
14 5 2025 1 KWD = 27.1976 SBD 1 SBD = 0.0368 KWD
15 5 2025 1 KWD = 27.1686 SBD 1 SBD = 0.0368 KWD
16 5 2025 1 KWD = 27.1811 SBD 1 SBD = 0.0368 KWD
17 5 2025 1 KWD = 27.133 SBD 1 SBD = 0.0369 KWD
18 5 2025 1 KWD = 27.133 SBD 1 SBD = 0.0369 KWD
19 5 2025 1 KWD = 27.1496 SBD 1 SBD = 0.0368 KWD
20 5 2025 1 KWD = 27.1596 SBD 1 SBD = 0.0368 KWD
21 5 2025 1 KWD = 27.1736 SBD 1 SBD = 0.0368 KWD
22 5 2025 1 KWD = 27.2101 SBD 1 SBD = 0.0368 KWD
23 5 2025 1 KWD = 27.2225 SBD 1 SBD = 0.0367 KWD
24 5 2025 1 KWD = 27.2446 SBD 1 SBD = 0.0367 KWD
25 5 2025 1 KWD = 27.2446 SBD 1 SBD = 0.0367 KWD
26 5 2025 1 KWD = 27.2474 SBD 1 SBD = 0.0367 KWD
27 5 2025 1 KWD = 27.2322 SBD 1 SBD = 0.0367 KWD
28 5 2025 1 KWD = 27.2021 SBD 1 SBD = 0.0368 KWD
29 5 2025 1 KWD = 27.1926 SBD 1 SBD = 0.0368 KWD
30 5 2025 1 KWD = 27.2154 SBD 1 SBD = 0.0367 KWD
31 5 2025 1 KWD = 27.2127 SBD 1 SBD = 0.0367 KWD

Jun 2025

日付KWD-SBDSBD-KWD
01 6 2025 1 KWD = 27.2127 SBD 1 SBD = 0.0367 KWD
02 6 2025 1 KWD = 27.2429 SBD 1 SBD = 0.0367 KWD
03 6 2025 1 KWD = 27.2376 SBD 1 SBD = 0.0367 KWD
04 6 2025 1 KWD = 27.2446 SBD 1 SBD = 0.0367 KWD
05 6 2025 1 KWD = 27.2464 SBD 1 SBD = 0.0367 KWD
06 6 2025 1 KWD = 27.2002 SBD 1 SBD = 0.0368 KWD

KWD-SBDおよびSBD-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats