currencystats247.com

CurrencyStats247 > 為替レート > KWD-SARおよびSAR-KWDの為替レート - 2026年

KWD-SARおよびSAR-KWDの為替レート - 2026年

KWD-SARおよびSAR-KWDの為替レート

下から2026年のKWD-SARおよびSAR-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 12.185 SAR
1 SAR = 0.0821 KWD

Jan 2026

日付KWD-SARSAR-KWD
01 1 2026 1 KWD = 12.1892 SAR 1 SAR = 0.082 KWD
02 1 2026 1 KWD = 12.2002 SAR 1 SAR = 0.082 KWD
03 1 2026 1 KWD = 12.2046 SAR 1 SAR = 0.0819 KWD
04 1 2026 1 KWD = 12.2046 SAR 1 SAR = 0.0819 KWD
05 1 2026 1 KWD = 12.2045 SAR 1 SAR = 0.0819 KWD
06 1 2026 1 KWD = 12.2046 SAR 1 SAR = 0.0819 KWD
07 1 2026 1 KWD = 12.199 SAR 1 SAR = 0.082 KWD
08 1 2026 1 KWD = 12.2013 SAR 1 SAR = 0.082 KWD
09 1 2026 1 KWD = 12.192 SAR 1 SAR = 0.082 KWD
10 1 2026 1 KWD = 12.1966 SAR 1 SAR = 0.082 KWD
11 1 2026 1 KWD = 12.1953 SAR 1 SAR = 0.082 KWD
12 1 2026 1 KWD = 12.1901 SAR 1 SAR = 0.082 KWD
13 1 2026 1 KWD = 12.1807 SAR 1 SAR = 0.0821 KWD
14 1 2026 1 KWD = 12.1779 SAR 1 SAR = 0.0821 KWD
15 1 2026 1 KWD = 12.1716 SAR 1 SAR = 0.0822 KWD
16 1 2026 1 KWD = 12.1732 SAR 1 SAR = 0.0821 KWD
17 1 2026 1 KWD = 12.1748 SAR 1 SAR = 0.0821 KWD
18 1 2026 1 KWD = 12.1748 SAR 1 SAR = 0.0821 KWD
19 1 2026 1 KWD = 12.1731 SAR 1 SAR = 0.0821 KWD
20 1 2026 1 KWD = 12.1938 SAR 1 SAR = 0.082 KWD
21 1 2026 1 KWD = 12.2047 SAR 1 SAR = 0.0819 KWD
22 1 2026 1 KWD = 12.1983 SAR 1 SAR = 0.082 KWD
23 1 2026 1 KWD = 12.2092 SAR 1 SAR = 0.0819 KWD
24 1 2026 1 KWD = 12.2353 SAR 1 SAR = 0.0817 KWD
25 1 2026 1 KWD = 12.2353 SAR 1 SAR = 0.0817 KWD
26 1 2026 1 KWD = 12.2211 SAR 1 SAR = 0.0818 KWD
27 1 2026 1 KWD = 12.2326 SAR 1 SAR = 0.0817 KWD
28 1 2026 1 KWD = 12.2379 SAR 1 SAR = 0.0817 KWD
29 1 2026 1 KWD = 12.2302 SAR 1 SAR = 0.0818 KWD
30 1 2026 1 KWD = 12.2287 SAR 1 SAR = 0.0818 KWD
31 1 2026 1 KWD = 12.2217 SAR 1 SAR = 0.0818 KWD

Feb 2026

日付KWD-SARSAR-KWD
01 2 2026 1 KWD = 12.2237 SAR 1 SAR = 0.0818 KWD
02 2 2026 1 KWD = 12.2105 SAR 1 SAR = 0.0819 KWD
03 2 2026 1 KWD = 12.2004 SAR 1 SAR = 0.082 KWD
04 2 2026 1 KWD = 12.2011 SAR 1 SAR = 0.082 KWD
05 2 2026 1 KWD = 12.2003 SAR 1 SAR = 0.082 KWD
06 2 2026 1 KWD = 12.2019 SAR 1 SAR = 0.082 KWD
07 2 2026 1 KWD = 12.2058 SAR 1 SAR = 0.0819 KWD
08 2 2026 1 KWD = 12.2025 SAR 1 SAR = 0.082 KWD
09 2 2026 1 KWD = 12.2073 SAR 1 SAR = 0.0819 KWD
10 2 2026 1 KWD = 12.2157 SAR 1 SAR = 0.0819 KWD
11 2 2026 1 KWD = 12.221 SAR 1 SAR = 0.0818 KWD
12 2 2026 1 KWD = 12.231 SAR 1 SAR = 0.0818 KWD
13 2 2026 1 KWD = 12.2271 SAR 1 SAR = 0.0818 KWD
14 2 2026 1 KWD = 12.2281 SAR 1 SAR = 0.0818 KWD
15 2 2026 1 KWD = 12.2281 SAR 1 SAR = 0.0818 KWD
16 2 2026 1 KWD = 12.2309 SAR 1 SAR = 0.0818 KWD
17 2 2026 1 KWD = 12.2391 SAR 1 SAR = 0.0817 KWD
18 2 2026 1 KWD = 12.2369 SAR 1 SAR = 0.0817 KWD
19 2 2026 1 KWD = 12.2268 SAR 1 SAR = 0.0818 KWD
20 2 2026 1 KWD = 12.2241 SAR 1 SAR = 0.0818 KWD
21 2 2026 1 KWD = 12.2334 SAR 1 SAR = 0.0817 KWD
22 2 2026 1 KWD = 12.2334 SAR 1 SAR = 0.0817 KWD
23 2 2026 1 KWD = 12.2289 SAR 1 SAR = 0.0818 KWD
24 2 2026 1 KWD = 12.2255 SAR 1 SAR = 0.0818 KWD
25 2 2026 1 KWD = 12.2303 SAR 1 SAR = 0.0818 KWD
26 2 2026 1 KWD = 12.2357 SAR 1 SAR = 0.0817 KWD
27 2 2026 1 KWD = 12.2349 SAR 1 SAR = 0.0817 KWD
28 2 2026 1 KWD = 12.232 SAR 1 SAR = 0.0818 KWD

Mar 2026

日付KWD-SARSAR-KWD
01 3 2026 1 KWD = 12.2262 SAR 1 SAR = 0.0818 KWD
02 3 2026 1 KWD = 12.2194 SAR 1 SAR = 0.0818 KWD
03 3 2026 1 KWD = 12.2092 SAR 1 SAR = 0.0819 KWD
04 3 2026 1 KWD = 12.203 SAR 1 SAR = 0.0819 KWD
05 3 2026 1 KWD = 12.2052 SAR 1 SAR = 0.0819 KWD
06 3 2026 1 KWD = 12.1963 SAR 1 SAR = 0.082 KWD
07 3 2026 1 KWD = 12.2257 SAR 1 SAR = 0.0818 KWD
08 3 2026 1 KWD = 12.2257 SAR 1 SAR = 0.0818 KWD
09 3 2026 1 KWD = 12.191 SAR 1 SAR = 0.082 KWD
10 3 2026 1 KWD = 12.2395 SAR 1 SAR = 0.0817 KWD
11 3 2026 1 KWD = 12.2328 SAR 1 SAR = 0.0817 KWD
12 3 2026 1 KWD = 12.2314 SAR 1 SAR = 0.0818 KWD
13 3 2026 1 KWD = 12.2181 SAR 1 SAR = 0.0818 KWD
14 3 2026 1 KWD = 12.2074 SAR 1 SAR = 0.0819 KWD
15 3 2026 1 KWD = 12.2074 SAR 1 SAR = 0.0819 KWD
16 3 2026 1 KWD = 12.2353 SAR 1 SAR = 0.0817 KWD
17 3 2026 1 KWD = 12.2424 SAR 1 SAR = 0.0817 KWD
18 3 2026 1 KWD = 12.2448 SAR 1 SAR = 0.0817 KWD
19 3 2026 1 KWD = 12.2462 SAR 1 SAR = 0.0817 KWD
20 3 2026 1 KWD = 12.2557 SAR 1 SAR = 0.0816 KWD
21 3 2026 1 KWD = 12.2473 SAR 1 SAR = 0.0817 KWD
22 3 2026 1 KWD = 12.2473 SAR 1 SAR = 0.0817 KWD
23 3 2026 1 KWD = 12.2459 SAR 1 SAR = 0.0817 KWD
24 3 2026 1 KWD = 12.252 SAR 1 SAR = 0.0816 KWD
25 3 2026 1 KWD = 12.2445 SAR 1 SAR = 0.0817 KWD
26 3 2026 1 KWD = 12.2045 SAR 1 SAR = 0.0819 KWD
27 3 2026 1 KWD = 12.1863 SAR 1 SAR = 0.0821 KWD
28 3 2026 1 KWD = 12.1865 SAR 1 SAR = 0.0821 KWD
29 3 2026 1 KWD = 12.1878 SAR 1 SAR = 0.082 KWD
30 3 2026 1 KWD = 12.1438 SAR 1 SAR = 0.0823 KWD
31 3 2026 1 KWD = 12.1233 SAR 1 SAR = 0.0825 KWD

Apr 2026

日付KWD-SARSAR-KWD
01 4 2026 1 KWD = 12.1409 SAR 1 SAR = 0.0824 KWD
02 4 2026 1 KWD = 12.1343 SAR 1 SAR = 0.0824 KWD
03 4 2026 1 KWD = 12.1363 SAR 1 SAR = 0.0824 KWD
04 4 2026 1 KWD = 12.1365 SAR 1 SAR = 0.0824 KWD
05 4 2026 1 KWD = 12.1373 SAR 1 SAR = 0.0824 KWD
06 4 2026 1 KWD = 12.1374 SAR 1 SAR = 0.0824 KWD
07 4 2026 1 KWD = 12.1234 SAR 1 SAR = 0.0825 KWD
08 4 2026 1 KWD = 12.1388 SAR 1 SAR = 0.0824 KWD
09 4 2026 1 KWD = 12.1445 SAR 1 SAR = 0.0823 KWD
10 4 2026 1 KWD = 12.1524 SAR 1 SAR = 0.0823 KWD
11 4 2026 1 KWD = 12.1597 SAR 1 SAR = 0.0822 KWD
12 4 2026 1 KWD = 12.1425 SAR 1 SAR = 0.0824 KWD
13 4 2026 1 KWD = 12.1454 SAR 1 SAR = 0.0823 KWD
14 4 2026 1 KWD = 12.1443 SAR 1 SAR = 0.0823 KWD
15 4 2026 1 KWD = 12.144 SAR 1 SAR = 0.0823 KWD
16 4 2026 1 KWD = 12.1615 SAR 1 SAR = 0.0822 KWD
17 4 2026 1 KWD = 12.1647 SAR 1 SAR = 0.0822 KWD
18 4 2026 1 KWD = 12.1658 SAR 1 SAR = 0.0822 KWD
19 4 2026 1 KWD = 12.1658 SAR 1 SAR = 0.0822 KWD
20 4 2026 1 KWD = 12.1634 SAR 1 SAR = 0.0822 KWD
21 4 2026 1 KWD = 12.1797 SAR 1 SAR = 0.0821 KWD
22 4 2026 1 KWD = 12.1688 SAR 1 SAR = 0.0822 KWD
23 4 2026 1 KWD = 12.1765 SAR 1 SAR = 0.0821 KWD
24 4 2026 1 KWD = 12.1857 SAR 1 SAR = 0.0821 KWD
25 4 2026 1 KWD = 12.1881 SAR 1 SAR = 0.082 KWD
26 4 2026 1 KWD = 12.1862 SAR 1 SAR = 0.0821 KWD
27 4 2026 1 KWD = 12.1875 SAR 1 SAR = 0.0821 KWD
28 4 2026 1 KWD = 12.1841 SAR 1 SAR = 0.0821 KWD
29 4 2026 1 KWD = 12.1842 SAR 1 SAR = 0.0821 KWD
30 4 2026 1 KWD = 12.193 SAR 1 SAR = 0.082 KWD

May 2026

日付KWD-SARSAR-KWD
01 5 2026 1 KWD = 12.2042 SAR 1 SAR = 0.0819 KWD
02 5 2026 1 KWD = 12.2034 SAR 1 SAR = 0.0819 KWD
03 5 2026 1 KWD = 12.2034 SAR 1 SAR = 0.0819 KWD
04 5 2026 1 KWD = 12.1789 SAR 1 SAR = 0.0821 KWD
05 5 2026 1 KWD = 12.178 SAR 1 SAR = 0.0821 KWD
06 5 2026 1 KWD = 12.1868 SAR 1 SAR = 0.0821 KWD
07 5 2026 1 KWD = 12.2119 SAR 1 SAR = 0.0819 KWD
08 5 2026 1 KWD = 12.2895 SAR 1 SAR = 0.0814 KWD
09 5 2026 1 KWD = 12.2456 SAR 1 SAR = 0.0817 KWD
10 5 2026 1 KWD = 12.2456 SAR 1 SAR = 0.0817 KWD
11 5 2026 1 KWD = 12.1855 SAR 1 SAR = 0.0821 KWD
12 5 2026 1 KWD = 12.1791 SAR 1 SAR = 0.0821 KWD
13 5 2026 1 KWD = 12.1853 SAR 1 SAR = 0.0821 KWD
14 5 2026 1 KWD = 12.1965 SAR 1 SAR = 0.082 KWD
15 5 2026 1 KWD = 12.2107 SAR 1 SAR = 0.0819 KWD
16 5 2026 1 KWD = 12.2753 SAR 1 SAR = 0.0815 KWD
17 5 2026 1 KWD = 12.2753 SAR 1 SAR = 0.0815 KWD
18 5 2026 1 KWD = 12.1514 SAR 1 SAR = 0.0823 KWD
19 5 2026 1 KWD = 12.1395 SAR 1 SAR = 0.0824 KWD
20 5 2026 1 KWD = 12.1313 SAR 1 SAR = 0.0824 KWD
21 5 2026 1 KWD = 12.1285 SAR 1 SAR = 0.0825 KWD
22 5 2026 1 KWD = 12.1285 SAR 1 SAR = 0.0825 KWD
23 5 2026 1 KWD = 12.1221 SAR 1 SAR = 0.0825 KWD
24 5 2026 1 KWD = 12.1221 SAR 1 SAR = 0.0825 KWD
25 5 2026 1 KWD = 12.0887 SAR 1 SAR = 0.0827 KWD
26 5 2026 1 KWD = 12.0865 SAR 1 SAR = 0.0827 KWD
27 5 2026 1 KWD = 12.0889 SAR 1 SAR = 0.0827 KWD
28 5 2026 1 KWD = 12.1146 SAR 1 SAR = 0.0825 KWD
29 5 2026 1 KWD = 12.1307 SAR 1 SAR = 0.0824 KWD
30 5 2026 1 KWD = 12.1907 SAR 1 SAR = 0.082 KWD
31 5 2026 1 KWD = 12.1907 SAR 1 SAR = 0.082 KWD

Jun 2026

日付KWD-SARSAR-KWD
01 6 2026 1 KWD = 12.1379 SAR 1 SAR = 0.0824 KWD
02 6 2026 1 KWD = 12.1519 SAR 1 SAR = 0.0823 KWD
03 6 2026 1 KWD = 12.1518 SAR 1 SAR = 0.0823 KWD

Jul 2026

日付KWD-SARSAR-KWD
01 7 2026 1 KWD = 12.1154 SAR 1 SAR = 0.0825 KWD
02 7 2026 1 KWD = 12.1805 SAR 1 SAR = 0.0821 KWD
03 7 2026 1 KWD = 12.0937 SAR 1 SAR = 0.0827 KWD
04 7 2026 1 KWD = 12.0802 SAR 1 SAR = 0.0828 KWD
05 7 2026 1 KWD = 12.1041 SAR 1 SAR = 0.0826 KWD
06 7 2026 1 KWD = 12.1069 SAR 1 SAR = 0.0826 KWD
07 7 2026 1 KWD = 12.1294 SAR 1 SAR = 0.0824 KWD
08 7 2026 1 KWD = 12.2379 SAR 1 SAR = 0.0817 KWD
09 7 2026 1 KWD = 12.1157 SAR 1 SAR = 0.0825 KWD
10 7 2026 1 KWD = 12.1239 SAR 1 SAR = 0.0825 KWD
11 7 2026 1 KWD = 12.1264 SAR 1 SAR = 0.0825 KWD
12 7 2026 1 KWD = 12.1404 SAR 1 SAR = 0.0824 KWD
13 7 2026 1 KWD = 12.1381 SAR 1 SAR = 0.0824 KWD
14 7 2026 1 KWD = 12.1398 SAR 1 SAR = 0.0824 KWD
15 7 2026 1 KWD = 12.1289 SAR 1 SAR = 0.0824 KWD
16 7 2026 1 KWD = 12.1079 SAR 1 SAR = 0.0826 KWD
17 7 2026 1 KWD = 12.1682 SAR 1 SAR = 0.0822 KWD
18 7 2026 1 KWD = 12.1571 SAR 1 SAR = 0.0823 KWD
19 7 2026 1 KWD = 12.1571 SAR 1 SAR = 0.0823 KWD
20 7 2026 1 KWD = 12.1243 SAR 1 SAR = 0.0825 KWD
21 7 2026 1 KWD = 12.1075 SAR 1 SAR = 0.0826 KWD
22 7 2026 1 KWD = 12.1351 SAR 1 SAR = 0.0824 KWD
23 7 2026 1 KWD = 12.1038 SAR 1 SAR = 0.0826 KWD
24 7 2026 1 KWD = 12.1317 SAR 1 SAR = 0.0824 KWD
25 7 2026 1 KWD = 12.1413 SAR 1 SAR = 0.0824 KWD
26 7 2026 1 KWD = 12.1413 SAR 1 SAR = 0.0824 KWD

KWD-SARおよびSAR-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats