currencystats247.com

CurrencyStats247 > 為替レート > KWD-SARおよびSAR-KWDの為替レート - 2025年

KWD-SARおよびSAR-KWDの為替レート - 2025年

KWD-SARおよびSAR-KWDの為替レート

下から2025年のKWD-SARおよびSAR-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 12.1876 SAR
1 SAR = 0.0821 KWD

Jan 2025

日付KWD-SARSAR-KWD
01 1 2025 1 KWD = 12.1967 SAR 1 SAR = 0.082 KWD
02 1 2025 1 KWD = 12.1766 SAR 1 SAR = 0.0821 KWD
03 1 2025 1 KWD = 12.1736 SAR 1 SAR = 0.0821 KWD
04 1 2025 1 KWD = 12.1736 SAR 1 SAR = 0.0821 KWD
05 1 2025 1 KWD = 12.1736 SAR 1 SAR = 0.0821 KWD
06 1 2025 1 KWD = 12.1782 SAR 1 SAR = 0.0821 KWD
07 1 2025 1 KWD = 12.1802 SAR 1 SAR = 0.0821 KWD
08 1 2025 1 KWD = 12.174 SAR 1 SAR = 0.0821 KWD
09 1 2025 1 KWD = 12.1753 SAR 1 SAR = 0.0821 KWD
10 1 2025 1 KWD = 12.1726 SAR 1 SAR = 0.0822 KWD
11 1 2025 1 KWD = 12.1672 SAR 1 SAR = 0.0822 KWD
12 1 2025 1 KWD = 12.1672 SAR 1 SAR = 0.0822 KWD
13 1 2025 1 KWD = 12.2079 SAR 1 SAR = 0.0819 KWD
14 1 2025 1 KWD = 12.1614 SAR 1 SAR = 0.0822 KWD
15 1 2025 1 KWD = 12.1636 SAR 1 SAR = 0.0822 KWD
16 1 2025 1 KWD = 12.1623 SAR 1 SAR = 0.0822 KWD
17 1 2025 1 KWD = 12.1619 SAR 1 SAR = 0.0822 KWD
18 1 2025 1 KWD = 12.1598 SAR 1 SAR = 0.0822 KWD
19 1 2025 1 KWD = 12.159 SAR 1 SAR = 0.0822 KWD
20 1 2025 1 KWD = 12.1586 SAR 1 SAR = 0.0822 KWD
21 1 2025 1 KWD = 12.1658 SAR 1 SAR = 0.0822 KWD
22 1 2025 1 KWD = 12.172 SAR 1 SAR = 0.0822 KWD
23 1 2025 1 KWD = 12.1698 SAR 1 SAR = 0.0822 KWD
24 1 2025 1 KWD = 12.1747 SAR 1 SAR = 0.0821 KWD
25 1 2025 1 KWD = 12.1755 SAR 1 SAR = 0.0821 KWD
26 1 2025 1 KWD = 12.1752 SAR 1 SAR = 0.0821 KWD
27 1 2025 1 KWD = 12.1779 SAR 1 SAR = 0.0821 KWD
28 1 2025 1 KWD = 12.1656 SAR 1 SAR = 0.0822 KWD
29 1 2025 1 KWD = 12.1612 SAR 1 SAR = 0.0822 KWD
30 1 2025 1 KWD = 12.1633 SAR 1 SAR = 0.0822 KWD
31 1 2025 1 KWD = 12.16 SAR 1 SAR = 0.0822 KWD

Feb 2025

日付KWD-SARSAR-KWD
01 2 2025 1 KWD = 12.1586 SAR 1 SAR = 0.0822 KWD
02 2 2025 1 KWD = 12.1595 SAR 1 SAR = 0.0822 KWD
03 2 2025 1 KWD = 12.1492 SAR 1 SAR = 0.0823 KWD
04 2 2025 1 KWD = 12.1489 SAR 1 SAR = 0.0823 KWD
05 2 2025 1 KWD = 12.1601 SAR 1 SAR = 0.0822 KWD
06 2 2025 1 KWD = 12.1555 SAR 1 SAR = 0.0823 KWD
07 2 2025 1 KWD = 12.156 SAR 1 SAR = 0.0823 KWD
08 2 2025 1 KWD = 12.1544 SAR 1 SAR = 0.0823 KWD
09 2 2025 1 KWD = 12.1544 SAR 1 SAR = 0.0823 KWD
10 2 2025 1 KWD = 12.1431 SAR 1 SAR = 0.0824 KWD
11 2 2025 1 KWD = 12.1413 SAR 1 SAR = 0.0824 KWD
12 2 2025 1 KWD = 12.1441 SAR 1 SAR = 0.0823 KWD
13 2 2025 1 KWD = 12.143 SAR 1 SAR = 0.0824 KWD
14 2 2025 1 KWD = 12.1621 SAR 1 SAR = 0.0822 KWD
15 2 2025 1 KWD = 12.1644 SAR 1 SAR = 0.0822 KWD
16 2 2025 1 KWD = 12.1644 SAR 1 SAR = 0.0822 KWD
17 2 2025 1 KWD = 12.1594 SAR 1 SAR = 0.0822 KWD
18 2 2025 1 KWD = 12.1485 SAR 1 SAR = 0.0823 KWD
19 2 2025 1 KWD = 12.1421 SAR 1 SAR = 0.0824 KWD
20 2 2025 1 KWD = 12.1409 SAR 1 SAR = 0.0824 KWD
21 2 2025 1 KWD = 12.151 SAR 1 SAR = 0.0823 KWD
22 2 2025 1 KWD = 12.1502 SAR 1 SAR = 0.0823 KWD
23 2 2025 1 KWD = 12.1502 SAR 1 SAR = 0.0823 KWD
24 2 2025 1 KWD = 12.1556 SAR 1 SAR = 0.0823 KWD
25 2 2025 1 KWD = 12.1573 SAR 1 SAR = 0.0823 KWD
26 2 2025 1 KWD = 12.1619 SAR 1 SAR = 0.0822 KWD
27 2 2025 1 KWD = 12.1569 SAR 1 SAR = 0.0823 KWD
28 2 2025 1 KWD = 12.1489 SAR 1 SAR = 0.0823 KWD

Mar 2025

日付KWD-SARSAR-KWD
01 3 2025 1 KWD = 12.1494 SAR 1 SAR = 0.0823 KWD
02 3 2025 1 KWD = 12.1175 SAR 1 SAR = 0.0825 KWD
03 3 2025 1 KWD = 12.1301 SAR 1 SAR = 0.0824 KWD
04 3 2025 1 KWD = 12.1561 SAR 1 SAR = 0.0823 KWD
05 3 2025 1 KWD = 12.1612 SAR 1 SAR = 0.0822 KWD
06 3 2025 1 KWD = 12.1739 SAR 1 SAR = 0.0821 KWD
07 3 2025 1 KWD = 12.1757 SAR 1 SAR = 0.0821 KWD
08 3 2025 1 KWD = 12.1772 SAR 1 SAR = 0.0821 KWD
09 3 2025 1 KWD = 12.1772 SAR 1 SAR = 0.0821 KWD
10 3 2025 1 KWD = 12.1508 SAR 1 SAR = 0.0823 KWD
11 3 2025 1 KWD = 12.1663 SAR 1 SAR = 0.0822 KWD
12 3 2025 1 KWD = 12.1747 SAR 1 SAR = 0.0821 KWD
13 3 2025 1 KWD = 12.1739 SAR 1 SAR = 0.0821 KWD
14 3 2025 1 KWD = 12.1686 SAR 1 SAR = 0.0822 KWD
15 3 2025 1 KWD = 12.1776 SAR 1 SAR = 0.0821 KWD
16 3 2025 1 KWD = 12.145 SAR 1 SAR = 0.0823 KWD
17 3 2025 1 KWD = 12.1787 SAR 1 SAR = 0.0821 KWD
18 3 2025 1 KWD = 12.1791 SAR 1 SAR = 0.0821 KWD
19 3 2025 1 KWD = 12.1758 SAR 1 SAR = 0.0821 KWD
20 3 2025 1 KWD = 12.1683 SAR 1 SAR = 0.0822 KWD
21 3 2025 1 KWD = 12.1722 SAR 1 SAR = 0.0822 KWD
22 3 2025 1 KWD = 12.1742 SAR 1 SAR = 0.0821 KWD
23 3 2025 1 KWD = 12.1707 SAR 1 SAR = 0.0822 KWD
24 3 2025 1 KWD = 12.1334 SAR 1 SAR = 0.0824 KWD
25 3 2025 1 KWD = 12.1556 SAR 1 SAR = 0.0823 KWD
26 3 2025 1 KWD = 12.1683 SAR 1 SAR = 0.0822 KWD
27 3 2025 1 KWD = 12.1666 SAR 1 SAR = 0.0822 KWD
28 3 2025 1 KWD = 12.1666 SAR 1 SAR = 0.0822 KWD
29 3 2025 1 KWD = 12.165 SAR 1 SAR = 0.0822 KWD
30 3 2025 1 KWD = 12.1235 SAR 1 SAR = 0.0825 KWD
31 3 2025 1 KWD = 12.1706 SAR 1 SAR = 0.0822 KWD

Apr 2025

日付KWD-SARSAR-KWD
01 4 2025 1 KWD = 12.1653 SAR 1 SAR = 0.0822 KWD
02 4 2025 1 KWD = 12.1688 SAR 1 SAR = 0.0822 KWD
03 4 2025 1 KWD = 12.162 SAR 1 SAR = 0.0822 KWD
04 4 2025 1 KWD = 12.2037 SAR 1 SAR = 0.0819 KWD
05 4 2025 1 KWD = 12.1881 SAR 1 SAR = 0.082 KWD
06 4 2025 1 KWD = 12.1917 SAR 1 SAR = 0.082 KWD
07 4 2025 1 KWD = 12.1994 SAR 1 SAR = 0.082 KWD
08 4 2025 1 KWD = 12.1801 SAR 1 SAR = 0.0821 KWD
09 4 2025 1 KWD = 12.2082 SAR 1 SAR = 0.0819 KWD
10 4 2025 1 KWD = 12.1931 SAR 1 SAR = 0.082 KWD
11 4 2025 1 KWD = 12.2137 SAR 1 SAR = 0.0819 KWD
12 4 2025 1 KWD = 12.2472 SAR 1 SAR = 0.0817 KWD
13 4 2025 1 KWD = 12.2165 SAR 1 SAR = 0.0819 KWD
14 4 2025 1 KWD = 12.2175 SAR 1 SAR = 0.0818 KWD
15 4 2025 1 KWD = 12.232 SAR 1 SAR = 0.0818 KWD
16 4 2025 1 KWD = 12.2218 SAR 1 SAR = 0.0818 KWD
17 4 2025 1 KWD = 12.2351 SAR 1 SAR = 0.0817 KWD
18 4 2025 1 KWD = 12.237 SAR 1 SAR = 0.0817 KWD
19 4 2025 1 KWD = 12.237 SAR 1 SAR = 0.0817 KWD
20 4 2025 1 KWD = 12.237 SAR 1 SAR = 0.0817 KWD
21 4 2025 1 KWD = 12.237 SAR 1 SAR = 0.0817 KWD
22 4 2025 1 KWD = 12.2684 SAR 1 SAR = 0.0815 KWD
23 4 2025 1 KWD = 12.2506 SAR 1 SAR = 0.0816 KWD
24 4 2025 1 KWD = 12.2381 SAR 1 SAR = 0.0817 KWD
25 4 2025 1 KWD = 12.2338 SAR 1 SAR = 0.0817 KWD
26 4 2025 1 KWD = 12.228 SAR 1 SAR = 0.0818 KWD
27 4 2025 1 KWD = 12.228 SAR 1 SAR = 0.0818 KWD
28 4 2025 1 KWD = 12.2303 SAR 1 SAR = 0.0818 KWD
29 4 2025 1 KWD = 12.245 SAR 1 SAR = 0.0817 KWD
30 4 2025 1 KWD = 12.2403 SAR 1 SAR = 0.0817 KWD

May 2025

日付KWD-SARSAR-KWD
01 5 2025 1 KWD = 12.2362 SAR 1 SAR = 0.0817 KWD
02 5 2025 1 KWD = 12.2267 SAR 1 SAR = 0.0818 KWD
03 5 2025 1 KWD = 12.2296 SAR 1 SAR = 0.0818 KWD
04 5 2025 1 KWD = 12.2296 SAR 1 SAR = 0.0818 KWD
05 5 2025 1 KWD = 12.2328 SAR 1 SAR = 0.0817 KWD
06 5 2025 1 KWD = 12.2371 SAR 1 SAR = 0.0817 KWD
07 5 2025 1 KWD = 12.2353 SAR 1 SAR = 0.0817 KWD
08 5 2025 1 KWD = 12.2333 SAR 1 SAR = 0.0817 KWD
09 5 2025 1 KWD = 12.2289 SAR 1 SAR = 0.0818 KWD
10 5 2025 1 KWD = 12.2295 SAR 1 SAR = 0.0818 KWD
11 5 2025 1 KWD = 12.2296 SAR 1 SAR = 0.0818 KWD
12 5 2025 1 KWD = 12.1984 SAR 1 SAR = 0.082 KWD
13 5 2025 1 KWD = 12.1956 SAR 1 SAR = 0.082 KWD
14 5 2025 1 KWD = 12.2011 SAR 1 SAR = 0.082 KWD
15 5 2025 1 KWD = 12.1979 SAR 1 SAR = 0.082 KWD
16 5 2025 1 KWD = 12.2034 SAR 1 SAR = 0.0819 KWD
17 5 2025 1 KWD = 12.2002 SAR 1 SAR = 0.082 KWD
18 5 2025 1 KWD = 12.2002 SAR 1 SAR = 0.082 KWD
19 5 2025 1 KWD = 12.209 SAR 1 SAR = 0.0819 KWD
20 5 2025 1 KWD = 12.213 SAR 1 SAR = 0.0819 KWD
21 5 2025 1 KWD = 12.2253 SAR 1 SAR = 0.0818 KWD
22 5 2025 1 KWD = 12.2218 SAR 1 SAR = 0.0818 KWD
23 5 2025 1 KWD = 12.2272 SAR 1 SAR = 0.0818 KWD
24 5 2025 1 KWD = 12.2367 SAR 1 SAR = 0.0817 KWD
25 5 2025 1 KWD = 12.2367 SAR 1 SAR = 0.0817 KWD
26 5 2025 1 KWD = 12.2388 SAR 1 SAR = 0.0817 KWD
27 5 2025 1 KWD = 12.2317 SAR 1 SAR = 0.0818 KWD
28 5 2025 1 KWD = 12.2194 SAR 1 SAR = 0.0818 KWD
29 5 2025 1 KWD = 12.2153 SAR 1 SAR = 0.0819 KWD
30 5 2025 1 KWD = 12.2263 SAR 1 SAR = 0.0818 KWD
31 5 2025 1 KWD = 12.2263 SAR 1 SAR = 0.0818 KWD

Jun 2025

日付KWD-SARSAR-KWD
01 6 2025 1 KWD = 12.225 SAR 1 SAR = 0.0818 KWD
02 6 2025 1 KWD = 12.2386 SAR 1 SAR = 0.0817 KWD
03 6 2025 1 KWD = 12.2338 SAR 1 SAR = 0.0817 KWD
04 6 2025 1 KWD = 12.2365 SAR 1 SAR = 0.0817 KWD
05 6 2025 1 KWD = 12.2467 SAR 1 SAR = 0.0817 KWD
06 6 2025 1 KWD = 12.2312 SAR 1 SAR = 0.0818 KWD

KWD-SARおよびSAR-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats