currencystats247.com

CurrencyStats247 > 為替レート > KWD-RWFおよびRWF-KWDの為替レート - 2025年

KWD-RWFおよびRWF-KWDの為替レート - 2025年

KWD-RWFおよびRWF-KWDの為替レート

下から2025年のKWD-RWFおよびRWF-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 4597.5726 RWF
1 RWF = 0.0002 KWD

Jan 2025

日付KWD-RWFRWF-KWD
01 1 2025 1 KWD = 4501.7891 RWF 1 RWF = 0.0002 KWD
02 1 2025 1 KWD = 4467.6637 RWF 1 RWF = 0.0002 KWD
03 1 2025 1 KWD = 4529.6479 RWF 1 RWF = 0.0002 KWD
04 1 2025 1 KWD = 4520.9674 RWF 1 RWF = 0.0002 KWD
05 1 2025 1 KWD = 4520.9674 RWF 1 RWF = 0.0002 KWD
06 1 2025 1 KWD = 4530.7331 RWF 1 RWF = 0.0002 KWD
07 1 2025 1 KWD = 4508.6304 RWF 1 RWF = 0.0002 KWD
08 1 2025 1 KWD = 4538.4899 RWF 1 RWF = 0.0002 KWD
09 1 2025 1 KWD = 4507.5764 RWF 1 RWF = 0.0002 KWD
10 1 2025 1 KWD = 4510.6898 RWF 1 RWF = 0.0002 KWD
11 1 2025 1 KWD = 4528.8255 RWF 1 RWF = 0.0002 KWD
12 1 2025 1 KWD = 4528.8255 RWF 1 RWF = 0.0002 KWD
13 1 2025 1 KWD = 4551.3409 RWF 1 RWF = 0.0002 KWD
14 1 2025 1 KWD = 4513.4362 RWF 1 RWF = 0.0002 KWD
15 1 2025 1 KWD = 4536.9245 RWF 1 RWF = 0.0002 KWD
16 1 2025 1 KWD = 4482.4506 RWF 1 RWF = 0.0002 KWD
17 1 2025 1 KWD = 4515.7058 RWF 1 RWF = 0.0002 KWD
18 1 2025 1 KWD = 4513.2491 RWF 1 RWF = 0.0002 KWD
19 1 2025 1 KWD = 4513.2491 RWF 1 RWF = 0.0002 KWD
20 1 2025 1 KWD = 4520.6192 RWF 1 RWF = 0.0002 KWD
21 1 2025 1 KWD = 4546.4077 RWF 1 RWF = 0.0002 KWD
22 1 2025 1 KWD = 4524.4968 RWF 1 RWF = 0.0002 KWD
23 1 2025 1 KWD = 4505.8836 RWF 1 RWF = 0.0002 KWD
24 1 2025 1 KWD = 4527.4108 RWF 1 RWF = 0.0002 KWD
25 1 2025 1 KWD = 4517.9392 RWF 1 RWF = 0.0002 KWD
26 1 2025 1 KWD = 4517.9392 RWF 1 RWF = 0.0002 KWD
27 1 2025 1 KWD = 4531.7633 RWF 1 RWF = 0.0002 KWD
28 1 2025 1 KWD = 4561.1316 RWF 1 RWF = 0.0002 KWD
29 1 2025 1 KWD = 4500.227 RWF 1 RWF = 0.0002 KWD
30 1 2025 1 KWD = 4599.2445 RWF 1 RWF = 0.0002 KWD
31 1 2025 1 KWD = 4600.1441 RWF 1 RWF = 0.0002 KWD

Feb 2025

日付KWD-RWFRWF-KWD
01 2 2025 1 KWD = 4599.6994 RWF 1 RWF = 0.0002 KWD
02 2 2025 1 KWD = 4607.3563 RWF 1 RWF = 0.0002 KWD
03 2 2025 1 KWD = 4576.7214 RWF 1 RWF = 0.0002 KWD
04 2 2025 1 KWD = 4575.0391 RWF 1 RWF = 0.0002 KWD
05 2 2025 1 KWD = 4512.7139 RWF 1 RWF = 0.0002 KWD
06 2 2025 1 KWD = 4509.954 RWF 1 RWF = 0.0002 KWD
07 2 2025 1 KWD = 4573.0964 RWF 1 RWF = 0.0002 KWD
08 2 2025 1 KWD = 4590.142 RWF 1 RWF = 0.0002 KWD
09 2 2025 1 KWD = 4590.142 RWF 1 RWF = 0.0002 KWD
10 2 2025 1 KWD = 4542.6113 RWF 1 RWF = 0.0002 KWD
11 2 2025 1 KWD = 4606.7 RWF 1 RWF = 0.0002 KWD
12 2 2025 1 KWD = 4611.6758 RWF 1 RWF = 0.0002 KWD
13 2 2025 1 KWD = 4599.341 RWF 1 RWF = 0.0002 KWD
14 2 2025 1 KWD = 4551.4605 RWF 1 RWF = 0.0002 KWD
15 2 2025 1 KWD = 4537.3578 RWF 1 RWF = 0.0002 KWD
16 2 2025 1 KWD = 4537.3578 RWF 1 RWF = 0.0002 KWD
17 2 2025 1 KWD = 4581.0434 RWF 1 RWF = 0.0002 KWD
18 2 2025 1 KWD = 4583.2694 RWF 1 RWF = 0.0002 KWD
19 2 2025 1 KWD = 4537.6127 RWF 1 RWF = 0.0002 KWD
20 2 2025 1 KWD = 4576.9664 RWF 1 RWF = 0.0002 KWD
21 2 2025 1 KWD = 4561.4691 RWF 1 RWF = 0.0002 KWD
22 2 2025 1 KWD = 4560.733 RWF 1 RWF = 0.0002 KWD
23 2 2025 1 KWD = 4560.733 RWF 1 RWF = 0.0002 KWD
24 2 2025 1 KWD = 4588.7309 RWF 1 RWF = 0.0002 KWD
25 2 2025 1 KWD = 4561.1197 RWF 1 RWF = 0.0002 KWD
26 2 2025 1 KWD = 4556.2009 RWF 1 RWF = 0.0002 KWD
27 2 2025 1 KWD = 4591.5595 RWF 1 RWF = 0.0002 KWD
28 2 2025 1 KWD = 4554.0132 RWF 1 RWF = 0.0002 KWD

Mar 2025

日付KWD-RWFRWF-KWD
01 3 2025 1 KWD = 4554.5216 RWF 1 RWF = 0.0002 KWD
02 3 2025 1 KWD = 4524.2542 RWF 1 RWF = 0.0002 KWD
03 3 2025 1 KWD = 4535.2341 RWF 1 RWF = 0.0002 KWD
04 3 2025 1 KWD = 4596.0393 RWF 1 RWF = 0.0002 KWD
05 3 2025 1 KWD = 4640.7351 RWF 1 RWF = 0.0002 KWD
06 3 2025 1 KWD = 4653.175 RWF 1 RWF = 0.0002 KWD
07 3 2025 1 KWD = 4571.7588 RWF 1 RWF = 0.0002 KWD
08 3 2025 1 KWD = 4592.7434 RWF 1 RWF = 0.0002 KWD
09 3 2025 1 KWD = 4575.5447 RWF 1 RWF = 0.0002 KWD
10 3 2025 1 KWD = 4546.0187 RWF 1 RWF = 0.0002 KWD
11 3 2025 1 KWD = 4574.1901 RWF 1 RWF = 0.0002 KWD
12 3 2025 1 KWD = 4624.0706 RWF 1 RWF = 0.0002 KWD
13 3 2025 1 KWD = 4620.1843 RWF 1 RWF = 0.0002 KWD
14 3 2025 1 KWD = 4611.4136 RWF 1 RWF = 0.0002 KWD
15 3 2025 1 KWD = 4549.0161 RWF 1 RWF = 0.0002 KWD
16 3 2025 1 KWD = 4549.4765 RWF 1 RWF = 0.0002 KWD
17 3 2025 1 KWD = 4666.2484 RWF 1 RWF = 0.0002 KWD
18 3 2025 1 KWD = 4606.3083 RWF 1 RWF = 0.0002 KWD
19 3 2025 1 KWD = 4614.8171 RWF 1 RWF = 0.0002 KWD
20 3 2025 1 KWD = 4613.4282 RWF 1 RWF = 0.0002 KWD
21 3 2025 1 KWD = 4598.6108 RWF 1 RWF = 0.0002 KWD
22 3 2025 1 KWD = 4658.2491 RWF 1 RWF = 0.0002 KWD
23 3 2025 1 KWD = 4570.0435 RWF 1 RWF = 0.0002 KWD
24 3 2025 1 KWD = 4556.8053 RWF 1 RWF = 0.0002 KWD
25 3 2025 1 KWD = 4659.2986 RWF 1 RWF = 0.0002 KWD
26 3 2025 1 KWD = 4672.4479 RWF 1 RWF = 0.0002 KWD
27 3 2025 1 KWD = 4667.9294 RWF 1 RWF = 0.0002 KWD
28 3 2025 1 KWD = 4671.5746 RWF 1 RWF = 0.0002 KWD
29 3 2025 1 KWD = 4624.4223 RWF 1 RWF = 0.0002 KWD
30 3 2025 1 KWD = 4557.9231 RWF 1 RWF = 0.0002 KWD
31 3 2025 1 KWD = 4572.6014 RWF 1 RWF = 0.0002 KWD

Apr 2025

日付KWD-RWFRWF-KWD
01 4 2025 1 KWD = 4598.1654 RWF 1 RWF = 0.0002 KWD
02 4 2025 1 KWD = 4600.9358 RWF 1 RWF = 0.0002 KWD
03 4 2025 1 KWD = 4607.2537 RWF 1 RWF = 0.0002 KWD
04 4 2025 1 KWD = 4675.2966 RWF 1 RWF = 0.0002 KWD
05 4 2025 1 KWD = 4711.1076 RWF 1 RWF = 0.0002 KWD
06 4 2025 1 KWD = 4711.1076 RWF 1 RWF = 0.0002 KWD
07 4 2025 1 KWD = 4583.439 RWF 1 RWF = 0.0002 KWD
08 4 2025 1 KWD = 4646.3906 RWF 1 RWF = 0.0002 KWD
09 4 2025 1 KWD = 4600.1865 RWF 1 RWF = 0.0002 KWD
10 4 2025 1 KWD = 4593.9133 RWF 1 RWF = 0.0002 KWD
11 4 2025 1 KWD = 4614.4066 RWF 1 RWF = 0.0002 KWD
12 4 2025 1 KWD = 4693.6329 RWF 1 RWF = 0.0002 KWD
13 4 2025 1 KWD = 4594.4432 RWF 1 RWF = 0.0002 KWD
14 4 2025 1 KWD = 4594.5632 RWF 1 RWF = 0.0002 KWD
15 4 2025 1 KWD = 4621.9024 RWF 1 RWF = 0.0002 KWD
16 4 2025 1 KWD = 4629.315 RWF 1 RWF = 0.0002 KWD
17 4 2025 1 KWD = 4663.7306 RWF 1 RWF = 0.0002 KWD
18 4 2025 1 KWD = 4614.6909 RWF 1 RWF = 0.0002 KWD
19 4 2025 1 KWD = 4614.6777 RWF 1 RWF = 0.0002 KWD
20 4 2025 1 KWD = 4614.6777 RWF 1 RWF = 0.0002 KWD
21 4 2025 1 KWD = 4614.6777 RWF 1 RWF = 0.0002 KWD
22 4 2025 1 KWD = 4712.0541 RWF 1 RWF = 0.0002 KWD
23 4 2025 1 KWD = 4661.8505 RWF 1 RWF = 0.0002 KWD
24 4 2025 1 KWD = 4655.4334 RWF 1 RWF = 0.0002 KWD
25 4 2025 1 KWD = 4620.3691 RWF 1 RWF = 0.0002 KWD
26 4 2025 1 KWD = 4616.1295 RWF 1 RWF = 0.0002 KWD
27 4 2025 1 KWD = 4616.1344 RWF 1 RWF = 0.0002 KWD
28 4 2025 1 KWD = 4600.0446 RWF 1 RWF = 0.0002 KWD
29 4 2025 1 KWD = 4665.0464 RWF 1 RWF = 0.0002 KWD
30 4 2025 1 KWD = 4686.7855 RWF 1 RWF = 0.0002 KWD

May 2025

日付KWD-RWFRWF-KWD
01 5 2025 1 KWD = 4701.1329 RWF 1 RWF = 0.0002 KWD
02 5 2025 1 KWD = 4602.9102 RWF 1 RWF = 0.0002 KWD
03 5 2025 1 KWD = 4613.6971 RWF 1 RWF = 0.0002 KWD
04 5 2025 1 KWD = 4613.6971 RWF 1 RWF = 0.0002 KWD
05 5 2025 1 KWD = 4614.9886 RWF 1 RWF = 0.0002 KWD
06 5 2025 1 KWD = 4631.8713 RWF 1 RWF = 0.0002 KWD
07 5 2025 1 KWD = 4685.4738 RWF 1 RWF = 0.0002 KWD
08 5 2025 1 KWD = 4662.6448 RWF 1 RWF = 0.0002 KWD
09 5 2025 1 KWD = 4684.6878 RWF 1 RWF = 0.0002 KWD
10 5 2025 1 KWD = 4642.9074 RWF 1 RWF = 0.0002 KWD
11 5 2025 1 KWD = 4683.3477 RWF 1 RWF = 0.0002 KWD
12 5 2025 1 KWD = 4646.5992 RWF 1 RWF = 0.0002 KWD
13 5 2025 1 KWD = 4653.9331 RWF 1 RWF = 0.0002 KWD
14 5 2025 1 KWD = 4665.3209 RWF 1 RWF = 0.0002 KWD
15 5 2025 1 KWD = 4694.3215 RWF 1 RWF = 0.0002 KWD
16 5 2025 1 KWD = 4656.922 RWF 1 RWF = 0.0002 KWD
17 5 2025 1 KWD = 4673.6815 RWF 1 RWF = 0.0002 KWD
18 5 2025 1 KWD = 4673.6815 RWF 1 RWF = 0.0002 KWD
19 5 2025 1 KWD = 4662.1552 RWF 1 RWF = 0.0002 KWD
20 5 2025 1 KWD = 4600.1387 RWF 1 RWF = 0.0002 KWD
21 5 2025 1 KWD = 4667.7278 RWF 1 RWF = 0.0002 KWD
22 5 2025 1 KWD = 4662.245 RWF 1 RWF = 0.0002 KWD
23 5 2025 1 KWD = 4671.322 RWF 1 RWF = 0.0002 KWD
24 5 2025 1 KWD = 4665.7162 RWF 1 RWF = 0.0002 KWD
25 5 2025 1 KWD = 4665.7162 RWF 1 RWF = 0.0002 KWD
26 5 2025 1 KWD = 4707.148 RWF 1 RWF = 0.0002 KWD
27 5 2025 1 KWD = 4627.4903 RWF 1 RWF = 0.0002 KWD
28 5 2025 1 KWD = 4605.7119 RWF 1 RWF = 0.0002 KWD
29 5 2025 1 KWD = 4605.6767 RWF 1 RWF = 0.0002 KWD
30 5 2025 1 KWD = 4606.6863 RWF 1 RWF = 0.0002 KWD
31 5 2025 1 KWD = 4606.2266 RWF 1 RWF = 0.0002 KWD

Jun 2025

日付KWD-RWFRWF-KWD
01 6 2025 1 KWD = 4599.9968 RWF 1 RWF = 0.0002 KWD
02 6 2025 1 KWD = 4691.3663 RWF 1 RWF = 0.0002 KWD
03 6 2025 1 KWD = 4617.1423 RWF 1 RWF = 0.0002 KWD
04 6 2025 1 KWD = 4614.2792 RWF 1 RWF = 0.0002 KWD
05 6 2025 1 KWD = 4624.3796 RWF 1 RWF = 0.0002 KWD
06 6 2025 1 KWD = 4615.3373 RWF 1 RWF = 0.0002 KWD
07 6 2025 1 KWD = 4643.4753 RWF 1 RWF = 0.0002 KWD

KWD-RWFおよびRWF-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats