currencystats247.com

CurrencyStats247 > 為替レート > KWD-RUBおよびRUB-KWDの為替レート - 2026年

KWD-RUBおよびRUB-KWDの為替レート - 2026年

KWD-RUBおよびRUB-KWDの為替レート

下から2026年のKWD-RUBおよびRUB-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 250.1771 RUB
1 RUB = 0.004 KWD

Jan 2026

日付KWD-RUBRUB-KWD
01 1 2026 1 KWD = 257.0759 RUB 1 RUB = 0.0039 KWD
02 1 2026 1 KWD = 260.4104 RUB 1 RUB = 0.0038 KWD
03 1 2026 1 KWD = 261.7438 RUB 1 RUB = 0.0038 KWD
04 1 2026 1 KWD = 261.7438 RUB 1 RUB = 0.0038 KWD
05 1 2026 1 KWD = 262.7601 RUB 1 RUB = 0.0038 KWD
06 1 2026 1 KWD = 263.5971 RUB 1 RUB = 0.0038 KWD
07 1 2026 1 KWD = 262.1775 RUB 1 RUB = 0.0038 KWD
08 1 2026 1 KWD = 261.9146 RUB 1 RUB = 0.0038 KWD
09 1 2026 1 KWD = 257.0784 RUB 1 RUB = 0.0039 KWD
10 1 2026 1 KWD = 257.8454 RUB 1 RUB = 0.0039 KWD
11 1 2026 1 KWD = 257.8454 RUB 1 RUB = 0.0039 KWD
12 1 2026 1 KWD = 256.0785 RUB 1 RUB = 0.0039 KWD
13 1 2026 1 KWD = 255.6103 RUB 1 RUB = 0.0039 KWD
14 1 2026 1 KWD = 254.5786 RUB 1 RUB = 0.0039 KWD
15 1 2026 1 KWD = 255.2828 RUB 1 RUB = 0.0039 KWD
16 1 2026 1 KWD = 252.3955 RUB 1 RUB = 0.004 KWD
17 1 2026 1 KWD = 252.5304 RUB 1 RUB = 0.004 KWD
18 1 2026 1 KWD = 252.919 RUB 1 RUB = 0.004 KWD
19 1 2026 1 KWD = 253.0456 RUB 1 RUB = 0.004 KWD
20 1 2026 1 KWD = 253.0455 RUB 1 RUB = 0.004 KWD
21 1 2026 1 KWD = 251.9006 RUB 1 RUB = 0.004 KWD
22 1 2026 1 KWD = 246.5767 RUB 1 RUB = 0.0041 KWD
23 1 2026 1 KWD = 246.8747 RUB 1 RUB = 0.0041 KWD
24 1 2026 1 KWD = 246.1931 RUB 1 RUB = 0.0041 KWD
25 1 2026 1 KWD = 245.1786 RUB 1 RUB = 0.0041 KWD
26 1 2026 1 KWD = 248.7415 RUB 1 RUB = 0.004 KWD
27 1 2026 1 KWD = 249.11 RUB 1 RUB = 0.004 KWD
28 1 2026 1 KWD = 249.1386 RUB 1 RUB = 0.004 KWD
29 1 2026 1 KWD = 247.0484 RUB 1 RUB = 0.004 KWD
30 1 2026 1 KWD = 246.4604 RUB 1 RUB = 0.0041 KWD
31 1 2026 1 KWD = 248.8707 RUB 1 RUB = 0.004 KWD

Feb 2026

日付KWD-RUBRUB-KWD
01 2 2026 1 KWD = 248.8468 RUB 1 RUB = 0.004 KWD
02 2 2026 1 KWD = 249.4339 RUB 1 RUB = 0.004 KWD
03 2 2026 1 KWD = 250.4288 RUB 1 RUB = 0.004 KWD
04 2 2026 1 KWD = 249.3864 RUB 1 RUB = 0.004 KWD
05 2 2026 1 KWD = 249.0311 RUB 1 RUB = 0.004 KWD
06 2 2026 1 KWD = 250.5291 RUB 1 RUB = 0.004 KWD
07 2 2026 1 KWD = 249.9684 RUB 1 RUB = 0.004 KWD
08 2 2026 1 KWD = 249.9583 RUB 1 RUB = 0.004 KWD
09 2 2026 1 KWD = 252.2519 RUB 1 RUB = 0.004 KWD
10 2 2026 1 KWD = 252.0566 RUB 1 RUB = 0.004 KWD
11 2 2026 1 KWD = 251.809 RUB 1 RUB = 0.004 KWD
12 2 2026 1 KWD = 252.1673 RUB 1 RUB = 0.004 KWD
13 2 2026 1 KWD = 251.7989 RUB 1 RUB = 0.004 KWD
14 2 2026 1 KWD = 248.77 RUB 1 RUB = 0.004 KWD
15 2 2026 1 KWD = 251.7357 RUB 1 RUB = 0.004 KWD
16 2 2026 1 KWD = 250.3097 RUB 1 RUB = 0.004 KWD
17 2 2026 1 KWD = 250.7724 RUB 1 RUB = 0.004 KWD
18 2 2026 1 KWD = 249.5511 RUB 1 RUB = 0.004 KWD
19 2 2026 1 KWD = 250.1781 RUB 1 RUB = 0.004 KWD
20 2 2026 1 KWD = 250.5691 RUB 1 RUB = 0.004 KWD
21 2 2026 1 KWD = 249.9586 RUB 1 RUB = 0.004 KWD
22 2 2026 1 KWD = 249.9586 RUB 1 RUB = 0.004 KWD
23 2 2026 1 KWD = 250.992 RUB 1 RUB = 0.004 KWD
24 2 2026 1 KWD = 249.8219 RUB 1 RUB = 0.004 KWD
25 2 2026 1 KWD = 249.3852 RUB 1 RUB = 0.004 KWD
26 2 2026 1 KWD = 251.2175 RUB 1 RUB = 0.004 KWD
27 2 2026 1 KWD = 252.2008 RUB 1 RUB = 0.004 KWD
28 2 2026 1 KWD = 251.4618 RUB 1 RUB = 0.004 KWD

Mar 2026

日付KWD-RUBRUB-KWD
01 3 2026 1 KWD = 251.7968 RUB 1 RUB = 0.004 KWD
02 3 2026 1 KWD = 252.6967 RUB 1 RUB = 0.004 KWD
03 3 2026 1 KWD = 252.4811 RUB 1 RUB = 0.004 KWD
04 3 2026 1 KWD = 253.5692 RUB 1 RUB = 0.0039 KWD
05 3 2026 1 KWD = 256.0004 RUB 1 RUB = 0.0039 KWD
06 3 2026 1 KWD = 256.2963 RUB 1 RUB = 0.0039 KWD
07 3 2026 1 KWD = 257.7621 RUB 1 RUB = 0.0039 KWD
08 3 2026 1 KWD = 257.7621 RUB 1 RUB = 0.0039 KWD
09 3 2026 1 KWD = 254.1523 RUB 1 RUB = 0.0039 KWD
10 3 2026 1 KWD = 257.5563 RUB 1 RUB = 0.0039 KWD
11 3 2026 1 KWD = 258.7669 RUB 1 RUB = 0.0039 KWD
12 3 2026 1 KWD = 258.5762 RUB 1 RUB = 0.0039 KWD
13 3 2026 1 KWD = 262.6007 RUB 1 RUB = 0.0038 KWD
14 3 2026 1 KWD = 259.9194 RUB 1 RUB = 0.0038 KWD
15 3 2026 1 KWD = 259.9194 RUB 1 RUB = 0.0038 KWD
16 3 2026 1 KWD = 265.7243 RUB 1 RUB = 0.0038 KWD
17 3 2026 1 KWD = 267.4359 RUB 1 RUB = 0.0037 KWD
18 3 2026 1 KWD = 272.9511 RUB 1 RUB = 0.0037 KWD
19 3 2026 1 KWD = 280.1426 RUB 1 RUB = 0.0036 KWD
20 3 2026 1 KWD = 274.801 RUB 1 RUB = 0.0036 KWD
21 3 2026 1 KWD = 270.1578 RUB 1 RUB = 0.0037 KWD
22 3 2026 1 KWD = 270.1578 RUB 1 RUB = 0.0037 KWD
23 3 2026 1 KWD = 268.3436 RUB 1 RUB = 0.0037 KWD
24 3 2026 1 KWD = 263.7181 RUB 1 RUB = 0.0038 KWD
25 3 2026 1 KWD = 264.1079 RUB 1 RUB = 0.0038 KWD
26 3 2026 1 KWD = 268.6401 RUB 1 RUB = 0.0037 KWD
27 3 2026 1 KWD = 265.2515 RUB 1 RUB = 0.0038 KWD
28 3 2026 1 KWD = 264.426 RUB 1 RUB = 0.0038 KWD
29 3 2026 1 KWD = 264.024 RUB 1 RUB = 0.0038 KWD
30 3 2026 1 KWD = 262.1255 RUB 1 RUB = 0.0038 KWD
31 3 2026 1 KWD = 263.2619 RUB 1 RUB = 0.0038 KWD

Apr 2026

日付KWD-RUBRUB-KWD
01 4 2026 1 KWD = 259.7522 RUB 1 RUB = 0.0038 KWD
02 4 2026 1 KWD = 259.2764 RUB 1 RUB = 0.0039 KWD
03 4 2026 1 KWD = 259.2083 RUB 1 RUB = 0.0039 KWD
04 4 2026 1 KWD = 259.6681 RUB 1 RUB = 0.0039 KWD
05 4 2026 1 KWD = 259.6681 RUB 1 RUB = 0.0039 KWD
06 4 2026 1 KWD = 259.1199 RUB 1 RUB = 0.0039 KWD
07 4 2026 1 KWD = 254.0147 RUB 1 RUB = 0.0039 KWD
08 4 2026 1 KWD = 254.2794 RUB 1 RUB = 0.0039 KWD
09 4 2026 1 KWD = 251.8678 RUB 1 RUB = 0.004 KWD
10 4 2026 1 KWD = 247.7266 RUB 1 RUB = 0.004 KWD
11 4 2026 1 KWD = 249.7792 RUB 1 RUB = 0.004 KWD
12 4 2026 1 KWD = 249.7792 RUB 1 RUB = 0.004 KWD
13 4 2026 1 KWD = 246.5261 RUB 1 RUB = 0.0041 KWD
14 4 2026 1 KWD = 244.3207 RUB 1 RUB = 0.0041 KWD
15 4 2026 1 KWD = 245.2003 RUB 1 RUB = 0.0041 KWD
16 4 2026 1 KWD = 247.0221 RUB 1 RUB = 0.004 KWD
17 4 2026 1 KWD = 246.781 RUB 1 RUB = 0.0041 KWD
18 4 2026 1 KWD = 246.9163 RUB 1 RUB = 0.004 KWD
19 4 2026 1 KWD = 247.216 RUB 1 RUB = 0.004 KWD
20 4 2026 1 KWD = 244.0331 RUB 1 RUB = 0.0041 KWD
21 4 2026 1 KWD = 243.3795 RUB 1 RUB = 0.0041 KWD
22 4 2026 1 KWD = 243.4361 RUB 1 RUB = 0.0041 KWD
23 4 2026 1 KWD = 243.801 RUB 1 RUB = 0.0041 KWD
24 4 2026 1 KWD = 244.8191 RUB 1 RUB = 0.0041 KWD
25 4 2026 1 KWD = 244.2997 RUB 1 RUB = 0.0041 KWD
26 4 2026 1 KWD = 244.5863 RUB 1 RUB = 0.0041 KWD
27 4 2026 1 KWD = 243.3735 RUB 1 RUB = 0.0041 KWD
28 4 2026 1 KWD = 243.9801 RUB 1 RUB = 0.0041 KWD
29 4 2026 1 KWD = 243.8145 RUB 1 RUB = 0.0041 KWD
30 4 2026 1 KWD = 243.5365 RUB 1 RUB = 0.0041 KWD

May 2026

日付KWD-RUBRUB-KWD
01 5 2026 1 KWD = 243.4001 RUB 1 RUB = 0.0041 KWD
02 5 2026 1 KWD = 243.9795 RUB 1 RUB = 0.0041 KWD
03 5 2026 1 KWD = 243.9795 RUB 1 RUB = 0.0041 KWD
04 5 2026 1 KWD = 245.2194 RUB 1 RUB = 0.0041 KWD
05 5 2026 1 KWD = 244.7904 RUB 1 RUB = 0.0041 KWD
06 5 2026 1 KWD = 242.96 RUB 1 RUB = 0.0041 KWD
07 5 2026 1 KWD = 242.6392 RUB 1 RUB = 0.0041 KWD
08 5 2026 1 KWD = 240.8824 RUB 1 RUB = 0.0042 KWD
09 5 2026 1 KWD = 241.305 RUB 1 RUB = 0.0041 KWD
10 5 2026 1 KWD = 241.305 RUB 1 RUB = 0.0041 KWD
11 5 2026 1 KWD = 240.0171 RUB 1 RUB = 0.0042 KWD
12 5 2026 1 KWD = 239.6393 RUB 1 RUB = 0.0042 KWD
13 5 2026 1 KWD = 237.6286 RUB 1 RUB = 0.0042 KWD
14 5 2026 1 KWD = 237.6715 RUB 1 RUB = 0.0042 KWD
15 5 2026 1 KWD = 236.469 RUB 1 RUB = 0.0042 KWD
16 5 2026 1 KWD = 235.7453 RUB 1 RUB = 0.0042 KWD
17 5 2026 1 KWD = 235.7453 RUB 1 RUB = 0.0042 KWD
18 5 2026 1 KWD = 234.6786 RUB 1 RUB = 0.0043 KWD
19 5 2026 1 KWD = 230.3401 RUB 1 RUB = 0.0043 KWD
20 5 2026 1 KWD = 230.0091 RUB 1 RUB = 0.0043 KWD
21 5 2026 1 KWD = 228.9814 RUB 1 RUB = 0.0044 KWD
22 5 2026 1 KWD = 230.1068 RUB 1 RUB = 0.0043 KWD
23 5 2026 1 KWD = 231.9488 RUB 1 RUB = 0.0043 KWD
24 5 2026 1 KWD = 231.9488 RUB 1 RUB = 0.0043 KWD
25 5 2026 1 KWD = 230.9405 RUB 1 RUB = 0.0043 KWD
26 5 2026 1 KWD = 231.3858 RUB 1 RUB = 0.0043 KWD
27 5 2026 1 KWD = 229.5592 RUB 1 RUB = 0.0044 KWD
28 5 2026 1 KWD = 229.2766 RUB 1 RUB = 0.0044 KWD
29 5 2026 1 KWD = 229.151 RUB 1 RUB = 0.0044 KWD
30 5 2026 1 KWD = 229.9207 RUB 1 RUB = 0.0043 KWD
31 5 2026 1 KWD = 229.9207 RUB 1 RUB = 0.0043 KWD

Jun 2026

日付KWD-RUBRUB-KWD
01 6 2026 1 KWD = 232.2549 RUB 1 RUB = 0.0043 KWD
02 6 2026 1 KWD = 235.3319 RUB 1 RUB = 0.0042 KWD
03 6 2026 1 KWD = 236.7778 RUB 1 RUB = 0.0042 KWD

Jul 2026

日付KWD-RUBRUB-KWD
01 7 2026 1 KWD = 251.5867 RUB 1 RUB = 0.004 KWD
02 7 2026 1 KWD = 251.8739 RUB 1 RUB = 0.004 KWD
03 7 2026 1 KWD = 247.9174 RUB 1 RUB = 0.004 KWD
04 7 2026 1 KWD = 248.625 RUB 1 RUB = 0.004 KWD
05 7 2026 1 KWD = 248.1127 RUB 1 RUB = 0.004 KWD
06 7 2026 1 KWD = 250.1989 RUB 1 RUB = 0.004 KWD
07 7 2026 1 KWD = 246.2254 RUB 1 RUB = 0.0041 KWD
08 7 2026 1 KWD = 246.3642 RUB 1 RUB = 0.0041 KWD
09 7 2026 1 KWD = 245.0025 RUB 1 RUB = 0.0041 KWD
10 7 2026 1 KWD = 247.2374 RUB 1 RUB = 0.004 KWD
11 7 2026 1 KWD = 248.8197 RUB 1 RUB = 0.004 KWD
12 7 2026 1 KWD = 247.5642 RUB 1 RUB = 0.004 KWD
13 7 2026 1 KWD = 247.47 RUB 1 RUB = 0.004 KWD
14 7 2026 1 KWD = 250.1083 RUB 1 RUB = 0.004 KWD
15 7 2026 1 KWD = 252.5349 RUB 1 RUB = 0.004 KWD
16 7 2026 1 KWD = 253.2768 RUB 1 RUB = 0.0039 KWD
17 7 2026 1 KWD = 253.5576 RUB 1 RUB = 0.0039 KWD
18 7 2026 1 KWD = 253.303 RUB 1 RUB = 0.0039 KWD
19 7 2026 1 KWD = 253.303 RUB 1 RUB = 0.0039 KWD
20 7 2026 1 KWD = 253.4314 RUB 1 RUB = 0.0039 KWD
21 7 2026 1 KWD = 253.3273 RUB 1 RUB = 0.0039 KWD
22 7 2026 1 KWD = 252.773 RUB 1 RUB = 0.004 KWD
23 7 2026 1 KWD = 253.0706 RUB 1 RUB = 0.004 KWD
24 7 2026 1 KWD = 251.8794 RUB 1 RUB = 0.004 KWD
25 7 2026 1 KWD = 252.1141 RUB 1 RUB = 0.004 KWD
26 7 2026 1 KWD = 252.1141 RUB 1 RUB = 0.004 KWD

KWD-RUBおよびRUB-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats