currencystats247.com

CurrencyStats247 > 為替レート > KWD-RSDおよびRSD-KWDの為替レート - 2026年

KWD-RSDおよびRSD-KWDの為替レート - 2026年

KWD-RSDおよびRSD-KWDの為替レート

下から2026年のKWD-RSDおよびRSD-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 326.9898 RSD
1 RSD = 0.0031 KWD

Jan 2026

日付KWD-RSDRSD-KWD
01 1 2026 1 KWD = 324.8721 RSD 1 RSD = 0.0031 KWD
02 1 2026 1 KWD = 325.4642 RSD 1 RSD = 0.0031 KWD
03 1 2026 1 KWD = 325.3798 RSD 1 RSD = 0.0031 KWD
04 1 2026 1 KWD = 325.3798 RSD 1 RSD = 0.0031 KWD
05 1 2026 1 KWD = 326.6631 RSD 1 RSD = 0.0031 KWD
06 1 2026 1 KWD = 326.0969 RSD 1 RSD = 0.0031 KWD
07 1 2026 1 KWD = 326.6332 RSD 1 RSD = 0.0031 KWD
08 1 2026 1 KWD = 326.877 RSD 1 RSD = 0.0031 KWD
09 1 2026 1 KWD = 327.5759 RSD 1 RSD = 0.0031 KWD
10 1 2026 1 KWD = 328.3196 RSD 1 RSD = 0.003 KWD
11 1 2026 1 KWD = 327.8827 RSD 1 RSD = 0.003 KWD
12 1 2026 1 KWD = 326.4365 RSD 1 RSD = 0.0031 KWD
13 1 2026 1 KWD = 327.0287 RSD 1 RSD = 0.0031 KWD
14 1 2026 1 KWD = 326.82 RSD 1 RSD = 0.0031 KWD
15 1 2026 1 KWD = 327.5732 RSD 1 RSD = 0.0031 KWD
16 1 2026 1 KWD = 327.9553 RSD 1 RSD = 0.003 KWD
17 1 2026 1 KWD = 328.2911 RSD 1 RSD = 0.003 KWD
18 1 2026 1 KWD = 328.2911 RSD 1 RSD = 0.003 KWD
19 1 2026 1 KWD = 327.6515 RSD 1 RSD = 0.0031 KWD
20 1 2026 1 KWD = 325.3766 RSD 1 RSD = 0.0031 KWD
21 1 2026 1 KWD = 325.7369 RSD 1 RSD = 0.0031 KWD
22 1 2026 1 KWD = 326.2082 RSD 1 RSD = 0.0031 KWD
23 1 2026 1 KWD = 325.6376 RSD 1 RSD = 0.0031 KWD
24 1 2026 1 KWD = 323.9249 RSD 1 RSD = 0.0031 KWD
25 1 2026 1 KWD = 323.9249 RSD 1 RSD = 0.0031 KWD
26 1 2026 1 KWD = 322.9969 RSD 1 RSD = 0.0031 KWD
27 1 2026 1 KWD = 321.4783 RSD 1 RSD = 0.0031 KWD
28 1 2026 1 KWD = 319.7238 RSD 1 RSD = 0.0031 KWD
29 1 2026 1 KWD = 320.3992 RSD 1 RSD = 0.0031 KWD
30 1 2026 1 KWD = 321.0673 RSD 1 RSD = 0.0031 KWD
31 1 2026 1 KWD = 321.895 RSD 1 RSD = 0.0031 KWD

Feb 2026

日付KWD-RSDRSD-KWD
01 2 2026 1 KWD = 322.6708 RSD 1 RSD = 0.0031 KWD
02 2 2026 1 KWD = 322.4481 RSD 1 RSD = 0.0031 KWD
03 2 2026 1 KWD = 324.0478 RSD 1 RSD = 0.0031 KWD
04 2 2026 1 KWD = 323.0939 RSD 1 RSD = 0.0031 KWD
05 2 2026 1 KWD = 323.6941 RSD 1 RSD = 0.0031 KWD
06 2 2026 1 KWD = 323.8917 RSD 1 RSD = 0.0031 KWD
07 2 2026 1 KWD = 324.0552 RSD 1 RSD = 0.0031 KWD
08 2 2026 1 KWD = 323.1288 RSD 1 RSD = 0.0031 KWD
09 2 2026 1 KWD = 321.6905 RSD 1 RSD = 0.0031 KWD
10 2 2026 1 KWD = 321.4043 RSD 1 RSD = 0.0031 KWD
11 2 2026 1 KWD = 321.3802 RSD 1 RSD = 0.0031 KWD
12 2 2026 1 KWD = 322.4083 RSD 1 RSD = 0.0031 KWD
13 2 2026 1 KWD = 322.5529 RSD 1 RSD = 0.0031 KWD
14 2 2026 1 KWD = 322.5888 RSD 1 RSD = 0.0031 KWD
15 2 2026 1 KWD = 322.5888 RSD 1 RSD = 0.0031 KWD
16 2 2026 1 KWD = 323.1627 RSD 1 RSD = 0.0031 KWD
17 2 2026 1 KWD = 323.9809 RSD 1 RSD = 0.0031 KWD
18 2 2026 1 KWD = 323.4338 RSD 1 RSD = 0.0031 KWD
19 2 2026 1 KWD = 325.0568 RSD 1 RSD = 0.0031 KWD
20 2 2026 1 KWD = 325.2014 RSD 1 RSD = 0.0031 KWD
21 2 2026 1 KWD = 324.6697 RSD 1 RSD = 0.0031 KWD
22 2 2026 1 KWD = 324.6697 RSD 1 RSD = 0.0031 KWD
23 2 2026 1 KWD = 324.9918 RSD 1 RSD = 0.0031 KWD
24 2 2026 1 KWD = 325.0268 RSD 1 RSD = 0.0031 KWD
25 2 2026 1 KWD = 324.8874 RSD 1 RSD = 0.0031 KWD
26 2 2026 1 KWD = 324.2209 RSD 1 RSD = 0.0031 KWD
27 2 2026 1 KWD = 324.3947 RSD 1 RSD = 0.0031 KWD
28 2 2026 1 KWD = 323.9714 RSD 1 RSD = 0.0031 KWD

Mar 2026

日付KWD-RSDRSD-KWD
01 3 2026 1 KWD = 323.9714 RSD 1 RSD = 0.0031 KWD
02 3 2026 1 KWD = 326.0009 RSD 1 RSD = 0.0031 KWD
03 3 2026 1 KWD = 328.9685 RSD 1 RSD = 0.003 KWD
04 3 2026 1 KWD = 327.7515 RSD 1 RSD = 0.0031 KWD
05 3 2026 1 KWD = 328.5993 RSD 1 RSD = 0.003 KWD
06 3 2026 1 KWD = 329.7751 RSD 1 RSD = 0.003 KWD
07 3 2026 1 KWD = 328.3743 RSD 1 RSD = 0.003 KWD
08 3 2026 1 KWD = 328.3743 RSD 1 RSD = 0.003 KWD
09 3 2026 1 KWD = 329.7317 RSD 1 RSD = 0.003 KWD
10 3 2026 1 KWD = 329.0783 RSD 1 RSD = 0.003 KWD
11 3 2026 1 KWD = 330.1469 RSD 1 RSD = 0.003 KWD
12 3 2026 1 KWD = 331.6642 RSD 1 RSD = 0.003 KWD
13 3 2026 1 KWD = 333.5307 RSD 1 RSD = 0.003 KWD
14 3 2026 1 KWD = 332.8628 RSD 1 RSD = 0.003 KWD
15 3 2026 1 KWD = 332.8628 RSD 1 RSD = 0.003 KWD
16 3 2026 1 KWD = 333.4157 RSD 1 RSD = 0.003 KWD
17 3 2026 1 KWD = 332.4586 RSD 1 RSD = 0.003 KWD
18 3 2026 1 KWD = 332.0765 RSD 1 RSD = 0.003 KWD
19 3 2026 1 KWD = 333.4407 RSD 1 RSD = 0.003 KWD
20 3 2026 1 KWD = 331.5131 RSD 1 RSD = 0.003 KWD
21 3 2026 1 KWD = 330.5088 RSD 1 RSD = 0.003 KWD
22 3 2026 1 KWD = 330.5088 RSD 1 RSD = 0.003 KWD
23 3 2026 1 KWD = 331.2047 RSD 1 RSD = 0.003 KWD
24 3 2026 1 KWD = 330.9325 RSD 1 RSD = 0.003 KWD
25 3 2026 1 KWD = 330.5258 RSD 1 RSD = 0.003 KWD
26 3 2026 1 KWD = 331.2766 RSD 1 RSD = 0.003 KWD
27 3 2026 1 KWD = 331.178 RSD 1 RSD = 0.003 KWD
28 3 2026 1 KWD = 330.6742 RSD 1 RSD = 0.003 KWD
29 3 2026 1 KWD = 330.241 RSD 1 RSD = 0.003 KWD
30 3 2026 1 KWD = 330.612 RSD 1 RSD = 0.003 KWD
31 3 2026 1 KWD = 329.9736 RSD 1 RSD = 0.003 KWD

Apr 2026

日付KWD-RSDRSD-KWD
01 4 2026 1 KWD = 327.1485 RSD 1 RSD = 0.0031 KWD
02 4 2026 1 KWD = 329.5991 RSD 1 RSD = 0.003 KWD
03 4 2026 1 KWD = 328.9987 RSD 1 RSD = 0.003 KWD
04 4 2026 1 KWD = 329.4164 RSD 1 RSD = 0.003 KWD
05 4 2026 1 KWD = 329.4164 RSD 1 RSD = 0.003 KWD
06 4 2026 1 KWD = 329.1471 RSD 1 RSD = 0.003 KWD
07 4 2026 1 KWD = 327.7191 RSD 1 RSD = 0.0031 KWD
08 4 2026 1 KWD = 324.3977 RSD 1 RSD = 0.0031 KWD
09 4 2026 1 KWD = 325.1187 RSD 1 RSD = 0.0031 KWD
10 4 2026 1 KWD = 324.4877 RSD 1 RSD = 0.0031 KWD
11 4 2026 1 KWD = 324.1282 RSD 1 RSD = 0.0031 KWD
12 4 2026 1 KWD = 324.1282 RSD 1 RSD = 0.0031 KWD
13 4 2026 1 KWD = 324.8946 RSD 1 RSD = 0.0031 KWD
14 4 2026 1 KWD = 321.9694 RSD 1 RSD = 0.0031 KWD
15 4 2026 1 KWD = 322.6361 RSD 1 RSD = 0.0031 KWD
16 4 2026 1 KWD = 322.9334 RSD 1 RSD = 0.0031 KWD
17 4 2026 1 KWD = 322.7104 RSD 1 RSD = 0.0031 KWD
18 4 2026 1 KWD = 323.2083 RSD 1 RSD = 0.0031 KWD
19 4 2026 1 KWD = 323.2083 RSD 1 RSD = 0.0031 KWD
20 4 2026 1 KWD = 323.306 RSD 1 RSD = 0.0031 KWD
21 4 2026 1 KWD = 323.9877 RSD 1 RSD = 0.0031 KWD
22 4 2026 1 KWD = 324.4329 RSD 1 RSD = 0.0031 KWD
23 4 2026 1 KWD = 325.4109 RSD 1 RSD = 0.0031 KWD
24 4 2026 1 KWD = 325.6294 RSD 1 RSD = 0.0031 KWD
25 4 2026 1 KWD = 325.4683 RSD 1 RSD = 0.0031 KWD
26 4 2026 1 KWD = 325.4683 RSD 1 RSD = 0.0031 KWD
27 4 2026 1 KWD = 324.6783 RSD 1 RSD = 0.0031 KWD
28 4 2026 1 KWD = 326.3828 RSD 1 RSD = 0.0031 KWD
29 4 2026 1 KWD = 325.9017 RSD 1 RSD = 0.0031 KWD
30 4 2026 1 KWD = 325.6819 RSD 1 RSD = 0.0031 KWD

May 2026

日付KWD-RSDRSD-KWD
01 5 2026 1 KWD = 325.4771 RSD 1 RSD = 0.0031 KWD
02 5 2026 1 KWD = 325.7718 RSD 1 RSD = 0.0031 KWD
03 5 2026 1 KWD = 325.7718 RSD 1 RSD = 0.0031 KWD
04 5 2026 1 KWD = 325.8429 RSD 1 RSD = 0.0031 KWD
05 5 2026 1 KWD = 325.8623 RSD 1 RSD = 0.0031 KWD
06 5 2026 1 KWD = 323.5535 RSD 1 RSD = 0.0031 KWD
07 5 2026 1 KWD = 324.2052 RSD 1 RSD = 0.0031 KWD
08 5 2026 1 KWD = 324.389 RSD 1 RSD = 0.0031 KWD
09 5 2026 1 KWD = 323.4216 RSD 1 RSD = 0.0031 KWD
10 5 2026 1 KWD = 323.4216 RSD 1 RSD = 0.0031 KWD
11 5 2026 1 KWD = 323.8664 RSD 1 RSD = 0.0031 KWD
12 5 2026 1 KWD = 324.5022 RSD 1 RSD = 0.0031 KWD
13 5 2026 1 KWD = 324.9735 RSD 1 RSD = 0.0031 KWD
14 5 2026 1 KWD = 325.346 RSD 1 RSD = 0.0031 KWD
15 5 2026 1 KWD = 327.1979 RSD 1 RSD = 0.0031 KWD
16 5 2026 1 KWD = 327.1364 RSD 1 RSD = 0.0031 KWD
17 5 2026 1 KWD = 327.1364 RSD 1 RSD = 0.0031 KWD
18 5 2026 1 KWD = 326.661 RSD 1 RSD = 0.0031 KWD
19 5 2026 1 KWD = 326.8892 RSD 1 RSD = 0.0031 KWD
20 5 2026 1 KWD = 327.1631 RSD 1 RSD = 0.0031 KWD
21 5 2026 1 KWD = 327.0282 RSD 1 RSD = 0.0031 KWD
22 5 2026 1 KWD = 327.1665 RSD 1 RSD = 0.0031 KWD
23 5 2026 1 KWD = 326.7507 RSD 1 RSD = 0.0031 KWD
24 5 2026 1 KWD = 326.7507 RSD 1 RSD = 0.0031 KWD
25 5 2026 1 KWD = 326.0255 RSD 1 RSD = 0.0031 KWD
26 5 2026 1 KWD = 326.0109 RSD 1 RSD = 0.0031 KWD
27 5 2026 1 KWD = 326.015 RSD 1 RSD = 0.0031 KWD
28 5 2026 1 KWD = 326.7457 RSD 1 RSD = 0.0031 KWD
29 5 2026 1 KWD = 325.9418 RSD 1 RSD = 0.0031 KWD
30 5 2026 1 KWD = 325.3645 RSD 1 RSD = 0.0031 KWD
31 5 2026 1 KWD = 325.3645 RSD 1 RSD = 0.0031 KWD

Jun 2026

日付KWD-RSDRSD-KWD
01 6 2026 1 KWD = 326.2141 RSD 1 RSD = 0.0031 KWD
02 6 2026 1 KWD = 325.9491 RSD 1 RSD = 0.0031 KWD
03 6 2026 1 KWD = 326.9244 RSD 1 RSD = 0.0031 KWD

Jul 2026

日付KWD-RSDRSD-KWD
01 7 2026 1 KWD = 332.6959 RSD 1 RSD = 0.003 KWD
02 7 2026 1 KWD = 332.7111 RSD 1 RSD = 0.003 KWD
03 7 2026 1 KWD = 330.512 RSD 1 RSD = 0.003 KWD
04 7 2026 1 KWD = 330.5645 RSD 1 RSD = 0.003 KWD
05 7 2026 1 KWD = 330.5645 RSD 1 RSD = 0.003 KWD
06 7 2026 1 KWD = 331.1209 RSD 1 RSD = 0.003 KWD
07 7 2026 1 KWD = 331.3964 RSD 1 RSD = 0.003 KWD
08 7 2026 1 KWD = 332.0244 RSD 1 RSD = 0.003 KWD
09 7 2026 1 KWD = 331.6083 RSD 1 RSD = 0.003 KWD
10 7 2026 1 KWD = 331.5644 RSD 1 RSD = 0.003 KWD
11 7 2026 1 KWD = 331.8347 RSD 1 RSD = 0.003 KWD
12 7 2026 1 KWD = 331.99 RSD 1 RSD = 0.003 KWD
13 7 2026 1 KWD = 331.6039 RSD 1 RSD = 0.003 KWD
14 7 2026 1 KWD = 332.3055 RSD 1 RSD = 0.003 KWD
15 7 2026 1 KWD = 332.1409 RSD 1 RSD = 0.003 KWD
16 7 2026 1 KWD = 331.2923 RSD 1 RSD = 0.003 KWD
17 7 2026 1 KWD = 332.1259 RSD 1 RSD = 0.003 KWD
18 7 2026 1 KWD = 331.9299 RSD 1 RSD = 0.003 KWD
19 7 2026 1 KWD = 331.9299 RSD 1 RSD = 0.003 KWD
20 7 2026 1 KWD = 331.3906 RSD 1 RSD = 0.003 KWD
21 7 2026 1 KWD = 331.25 RSD 1 RSD = 0.003 KWD
22 7 2026 1 KWD = 332.0913 RSD 1 RSD = 0.003 KWD
23 7 2026 1 KWD = 332.9068 RSD 1 RSD = 0.003 KWD
24 7 2026 1 KWD = 332.7439 RSD 1 RSD = 0.003 KWD
25 7 2026 1 KWD = 332.6851 RSD 1 RSD = 0.003 KWD
26 7 2026 1 KWD = 332.6851 RSD 1 RSD = 0.003 KWD

KWD-RSDおよびRSD-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats