currencystats247.com

CurrencyStats247 > 為替レート > KWD-RSDおよびRSD-KWDの為替レート - 2025年

KWD-RSDおよびRSD-KWDの為替レート - 2025年

KWD-RSDおよびRSD-KWDの為替レート

下から2025年のKWD-RSDおよびRSD-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 351.7626 RSD
1 RSD = 0.0028 KWD

Jan 2025

日付KWD-RSDRSD-KWD
01 1 2025 1 KWD = 364.9972 RSD 1 RSD = 0.0027 KWD
02 1 2025 1 KWD = 367.4221 RSD 1 RSD = 0.0027 KWD
03 1 2025 1 KWD = 368.2294 RSD 1 RSD = 0.0027 KWD
04 1 2025 1 KWD = 367.7741 RSD 1 RSD = 0.0027 KWD
05 1 2025 1 KWD = 367.7741 RSD 1 RSD = 0.0027 KWD
06 1 2025 1 KWD = 364.4375 RSD 1 RSD = 0.0027 KWD
07 1 2025 1 KWD = 365.572 RSD 1 RSD = 0.0027 KWD
08 1 2025 1 KWD = 368.8664 RSD 1 RSD = 0.0027 KWD
09 1 2025 1 KWD = 368.6972 RSD 1 RSD = 0.0027 KWD
10 1 2025 1 KWD = 368.3639 RSD 1 RSD = 0.0027 KWD
11 1 2025 1 KWD = 370.0332 RSD 1 RSD = 0.0027 KWD
12 1 2025 1 KWD = 370.0332 RSD 1 RSD = 0.0027 KWD
13 1 2025 1 KWD = 373.482 RSD 1 RSD = 0.0027 KWD
14 1 2025 1 KWD = 370.1536 RSD 1 RSD = 0.0027 KWD
15 1 2025 1 KWD = 368.3452 RSD 1 RSD = 0.0027 KWD
16 1 2025 1 KWD = 369.0415 RSD 1 RSD = 0.0027 KWD
17 1 2025 1 KWD = 368.6565 RSD 1 RSD = 0.0027 KWD
18 1 2025 1 KWD = 369.5302 RSD 1 RSD = 0.0027 KWD
19 1 2025 1 KWD = 368.2455 RSD 1 RSD = 0.0027 KWD
20 1 2025 1 KWD = 368.2257 RSD 1 RSD = 0.0027 KWD
21 1 2025 1 KWD = 366.7901 RSD 1 RSD = 0.0027 KWD
22 1 2025 1 KWD = 364.0421 RSD 1 RSD = 0.0027 KWD
23 1 2025 1 KWD = 365.0411 RSD 1 RSD = 0.0027 KWD
24 1 2025 1 KWD = 362.8518 RSD 1 RSD = 0.0028 KWD
25 1 2025 1 KWD = 361.8801 RSD 1 RSD = 0.0028 KWD
26 1 2025 1 KWD = 361.8801 RSD 1 RSD = 0.0028 KWD
27 1 2025 1 KWD = 361.666 RSD 1 RSD = 0.0028 KWD
28 1 2025 1 KWD = 364.4936 RSD 1 RSD = 0.0027 KWD
29 1 2025 1 KWD = 365.0732 RSD 1 RSD = 0.0027 KWD
30 1 2025 1 KWD = 365.1781 RSD 1 RSD = 0.0027 KWD
31 1 2025 1 KWD = 365.7442 RSD 1 RSD = 0.0027 KWD

Feb 2025

日付KWD-RSDRSD-KWD
01 2 2025 1 KWD = 366.4125 RSD 1 RSD = 0.0027 KWD
02 2 2025 1 KWD = 366.4175 RSD 1 RSD = 0.0027 KWD
03 2 2025 1 KWD = 369.4627 RSD 1 RSD = 0.0027 KWD
04 2 2025 1 KWD = 367.3416 RSD 1 RSD = 0.0027 KWD
05 2 2025 1 KWD = 364.4507 RSD 1 RSD = 0.0027 KWD
06 2 2025 1 KWD = 366.3753 RSD 1 RSD = 0.0027 KWD
07 2 2025 1 KWD = 365.792 RSD 1 RSD = 0.0027 KWD
08 2 2025 1 KWD = 367.0483 RSD 1 RSD = 0.0027 KWD
09 2 2025 1 KWD = 367.0483 RSD 1 RSD = 0.0027 KWD
10 2 2025 1 KWD = 367.4573 RSD 1 RSD = 0.0027 KWD
11 2 2025 1 KWD = 367.0256 RSD 1 RSD = 0.0027 KWD
12 2 2025 1 KWD = 365.5047 RSD 1 RSD = 0.0027 KWD
13 2 2025 1 KWD = 364.9986 RSD 1 RSD = 0.0027 KWD
14 2 2025 1 KWD = 362.5402 RSD 1 RSD = 0.0028 KWD
15 2 2025 1 KWD = 361.8579 RSD 1 RSD = 0.0028 KWD
16 2 2025 1 KWD = 361.8579 RSD 1 RSD = 0.0028 KWD
17 2 2025 1 KWD = 362.4491 RSD 1 RSD = 0.0028 KWD
18 2 2025 1 KWD = 362.9037 RSD 1 RSD = 0.0028 KWD
19 2 2025 1 KWD = 363.7943 RSD 1 RSD = 0.0027 KWD
20 2 2025 1 KWD = 364.592 RSD 1 RSD = 0.0027 KWD
21 2 2025 1 KWD = 362.6734 RSD 1 RSD = 0.0028 KWD
22 2 2025 1 KWD = 362.8278 RSD 1 RSD = 0.0028 KWD
23 2 2025 1 KWD = 362.8278 RSD 1 RSD = 0.0028 KWD
24 2 2025 1 KWD = 362.9868 RSD 1 RSD = 0.0028 KWD
25 2 2025 1 KWD = 362.11 RSD 1 RSD = 0.0028 KWD
26 2 2025 1 KWD = 362.1335 RSD 1 RSD = 0.0028 KWD
27 2 2025 1 KWD = 362.4598 RSD 1 RSD = 0.0028 KWD
28 2 2025 1 KWD = 364.5362 RSD 1 RSD = 0.0027 KWD

Mar 2025

日付KWD-RSDRSD-KWD
01 3 2025 1 KWD = 365.6924 RSD 1 RSD = 0.0027 KWD
02 3 2025 1 KWD = 364.6486 RSD 1 RSD = 0.0027 KWD
03 3 2025 1 KWD = 365.135 RSD 1 RSD = 0.0027 KWD
04 3 2025 1 KWD = 359.9376 RSD 1 RSD = 0.0028 KWD
05 3 2025 1 KWD = 355.1696 RSD 1 RSD = 0.0028 KWD
06 3 2025 1 KWD = 352.1061 RSD 1 RSD = 0.0028 KWD
07 3 2025 1 KWD = 350.4391 RSD 1 RSD = 0.0029 KWD
08 3 2025 1 KWD = 350.2381 RSD 1 RSD = 0.0029 KWD
09 3 2025 1 KWD = 350.9835 RSD 1 RSD = 0.0028 KWD
10 3 2025 1 KWD = 350.2726 RSD 1 RSD = 0.0029 KWD
11 3 2025 1 KWD = 350.5961 RSD 1 RSD = 0.0029 KWD
12 3 2025 1 KWD = 348.7645 RSD 1 RSD = 0.0029 KWD
13 3 2025 1 KWD = 349.9948 RSD 1 RSD = 0.0029 KWD
14 3 2025 1 KWD = 350.0234 RSD 1 RSD = 0.0029 KWD
15 3 2025 1 KWD = 348.3309 RSD 1 RSD = 0.0029 KWD
16 3 2025 1 KWD = 348.8483 RSD 1 RSD = 0.0029 KWD
17 3 2025 1 KWD = 349.3182 RSD 1 RSD = 0.0029 KWD
18 3 2025 1 KWD = 348.4821 RSD 1 RSD = 0.0029 KWD
19 3 2025 1 KWD = 348.29 RSD 1 RSD = 0.0029 KWD
20 3 2025 1 KWD = 349.6732 RSD 1 RSD = 0.0029 KWD
21 3 2025 1 KWD = 350.6547 RSD 1 RSD = 0.0029 KWD
22 3 2025 1 KWD = 349.7043 RSD 1 RSD = 0.0029 KWD
23 3 2025 1 KWD = 351.632 RSD 1 RSD = 0.0028 KWD
24 3 2025 1 KWD = 350.635 RSD 1 RSD = 0.0029 KWD
25 3 2025 1 KWD = 351.918 RSD 1 RSD = 0.0028 KWD
26 3 2025 1 KWD = 352.45 RSD 1 RSD = 0.0028 KWD
27 3 2025 1 KWD = 352.2046 RSD 1 RSD = 0.0028 KWD
28 3 2025 1 KWD = 353.0176 RSD 1 RSD = 0.0028 KWD
29 3 2025 1 KWD = 351.4616 RSD 1 RSD = 0.0028 KWD
30 3 2025 1 KWD = 349.7261 RSD 1 RSD = 0.0029 KWD
31 3 2025 1 KWD = 351.3418 RSD 1 RSD = 0.0028 KWD

Apr 2025

日付KWD-RSDRSD-KWD
01 4 2025 1 KWD = 351.3635 RSD 1 RSD = 0.0028 KWD
02 4 2025 1 KWD = 351.8541 RSD 1 RSD = 0.0028 KWD
03 4 2025 1 KWD = 349.6933 RSD 1 RSD = 0.0029 KWD
04 4 2025 1 KWD = 344.2988 RSD 1 RSD = 0.0029 KWD
05 4 2025 1 KWD = 347.1982 RSD 1 RSD = 0.0029 KWD
06 4 2025 1 KWD = 347.1982 RSD 1 RSD = 0.0029 KWD
07 4 2025 1 KWD = 347.1312 RSD 1 RSD = 0.0029 KWD
08 4 2025 1 KWD = 348.5474 RSD 1 RSD = 0.0029 KWD
09 4 2025 1 KWD = 344.885 RSD 1 RSD = 0.0029 KWD
10 4 2025 1 KWD = 344.9963 RSD 1 RSD = 0.0029 KWD
11 4 2025 1 KWD = 340.8042 RSD 1 RSD = 0.0029 KWD
12 4 2025 1 KWD = 336.7122 RSD 1 RSD = 0.003 KWD
13 4 2025 1 KWD = 336.2957 RSD 1 RSD = 0.003 KWD
14 4 2025 1 KWD = 336.3312 RSD 1 RSD = 0.003 KWD
15 4 2025 1 KWD = 337.1876 RSD 1 RSD = 0.003 KWD
16 4 2025 1 KWD = 338.4284 RSD 1 RSD = 0.003 KWD
17 4 2025 1 KWD = 336.3245 RSD 1 RSD = 0.003 KWD
18 4 2025 1 KWD = 336.3582 RSD 1 RSD = 0.003 KWD
19 4 2025 1 KWD = 336.3572 RSD 1 RSD = 0.003 KWD
20 4 2025 1 KWD = 336.3572 RSD 1 RSD = 0.003 KWD
21 4 2025 1 KWD = 336.3572 RSD 1 RSD = 0.003 KWD
22 4 2025 1 KWD = 333.761 RSD 1 RSD = 0.003 KWD
23 4 2025 1 KWD = 335.8125 RSD 1 RSD = 0.003 KWD
24 4 2025 1 KWD = 335.8215 RSD 1 RSD = 0.003 KWD
25 4 2025 1 KWD = 336.7135 RSD 1 RSD = 0.003 KWD
26 4 2025 1 KWD = 337.2055 RSD 1 RSD = 0.003 KWD
27 4 2025 1 KWD = 337.2058 RSD 1 RSD = 0.003 KWD
28 4 2025 1 KWD = 336.7384 RSD 1 RSD = 0.003 KWD
29 4 2025 1 KWD = 336.1472 RSD 1 RSD = 0.003 KWD
30 4 2025 1 KWD = 336.5343 RSD 1 RSD = 0.003 KWD

May 2025

日付KWD-RSDRSD-KWD
01 5 2025 1 KWD = 337.5109 RSD 1 RSD = 0.003 KWD
02 5 2025 1 KWD = 337.3048 RSD 1 RSD = 0.003 KWD
03 5 2025 1 KWD = 338.1012 RSD 1 RSD = 0.003 KWD
04 5 2025 1 KWD = 338.1012 RSD 1 RSD = 0.003 KWD
05 5 2025 1 KWD = 336.6382 RSD 1 RSD = 0.003 KWD
06 5 2025 1 KWD = 337.6185 RSD 1 RSD = 0.003 KWD
07 5 2025 1 KWD = 336.3915 RSD 1 RSD = 0.003 KWD
08 5 2025 1 KWD = 338.3554 RSD 1 RSD = 0.003 KWD
09 5 2025 1 KWD = 339.6693 RSD 1 RSD = 0.0029 KWD
10 5 2025 1 KWD = 339.6868 RSD 1 RSD = 0.0029 KWD
11 5 2025 1 KWD = 339.6868 RSD 1 RSD = 0.0029 KWD
12 5 2025 1 KWD = 343.3894 RSD 1 RSD = 0.0029 KWD
13 5 2025 1 KWD = 343.0708 RSD 1 RSD = 0.0029 KWD
14 5 2025 1 KWD = 339.8945 RSD 1 RSD = 0.0029 KWD
15 5 2025 1 KWD = 340.6657 RSD 1 RSD = 0.0029 KWD
16 5 2025 1 KWD = 340.3984 RSD 1 RSD = 0.0029 KWD
17 5 2025 1 KWD = 341.6234 RSD 1 RSD = 0.0029 KWD
18 5 2025 1 KWD = 341.6234 RSD 1 RSD = 0.0029 KWD
19 5 2025 1 KWD = 338.415 RSD 1 RSD = 0.003 KWD
20 5 2025 1 KWD = 339.3433 RSD 1 RSD = 0.0029 KWD
21 5 2025 1 KWD = 336.9971 RSD 1 RSD = 0.003 KWD
22 5 2025 1 KWD = 337.8588 RSD 1 RSD = 0.003 KWD
23 5 2025 1 KWD = 336.8018 RSD 1 RSD = 0.003 KWD
24 5 2025 1 KWD = 336.3976 RSD 1 RSD = 0.003 KWD
25 5 2025 1 KWD = 336.3976 RSD 1 RSD = 0.003 KWD
26 5 2025 1 KWD = 336.083 RSD 1 RSD = 0.003 KWD
27 5 2025 1 KWD = 336.9352 RSD 1 RSD = 0.003 KWD
28 5 2025 1 KWD = 337.142 RSD 1 RSD = 0.003 KWD
29 5 2025 1 KWD = 338.4281 RSD 1 RSD = 0.003 KWD
30 5 2025 1 KWD = 336.9117 RSD 1 RSD = 0.003 KWD
31 5 2025 1 KWD = 338.0742 RSD 1 RSD = 0.003 KWD

Jun 2025

日付KWD-RSDRSD-KWD
01 6 2025 1 KWD = 338.0742 RSD 1 RSD = 0.003 KWD
02 6 2025 1 KWD = 334.9166 RSD 1 RSD = 0.003 KWD
03 6 2025 1 KWD = 335.6504 RSD 1 RSD = 0.003 KWD
04 6 2025 1 KWD = 335.7468 RSD 1 RSD = 0.003 KWD
05 6 2025 1 KWD = 334.8874 RSD 1 RSD = 0.003 KWD
06 6 2025 1 KWD = 334.4446 RSD 1 RSD = 0.003 KWD

KWD-RSDおよびRSD-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats