currencystats247.com

CurrencyStats247 > 為替レート > KWD-RONおよびRON-KWDの為替レート - 2026年

KWD-RONおよびRON-KWDの為替レート - 2026年

KWD-RONおよびRON-KWDの為替レート

下から2026年のKWD-RONおよびRON-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 14.3211 RON
1 RON = 0.0698 KWD

Jan 2026

日付KWD-RONRON-KWD
01 1 2026 1 KWD = 14.1077 RON 1 RON = 0.0709 KWD
02 1 2026 1 KWD = 14.1226 RON 1 RON = 0.0708 KWD
03 1 2026 1 KWD = 14.1293 RON 1 RON = 0.0708 KWD
04 1 2026 1 KWD = 14.1293 RON 1 RON = 0.0708 KWD
05 1 2026 1 KWD = 14.1744 RON 1 RON = 0.0705 KWD
06 1 2026 1 KWD = 14.1443 RON 1 RON = 0.0707 KWD
07 1 2026 1 KWD = 14.1694 RON 1 RON = 0.0706 KWD
08 1 2026 1 KWD = 14.1811 RON 1 RON = 0.0705 KWD
09 1 2026 1 KWD = 14.2134 RON 1 RON = 0.0704 KWD
10 1 2026 1 KWD = 14.2245 RON 1 RON = 0.0703 KWD
11 1 2026 1 KWD = 14.2245 RON 1 RON = 0.0703 KWD
12 1 2026 1 KWD = 14.1595 RON 1 RON = 0.0706 KWD
13 1 2026 1 KWD = 14.1823 RON 1 RON = 0.0705 KWD
14 1 2026 1 KWD = 14.1787 RON 1 RON = 0.0705 KWD
15 1 2026 1 KWD = 14.1968 RON 1 RON = 0.0704 KWD
16 1 2026 1 KWD = 14.2258 RON 1 RON = 0.0703 KWD
17 1 2026 1 KWD = 14.2499 RON 1 RON = 0.0702 KWD
18 1 2026 1 KWD = 14.2499 RON 1 RON = 0.0702 KWD
19 1 2026 1 KWD = 14.2165 RON 1 RON = 0.0703 KWD
20 1 2026 1 KWD = 14.1183 RON 1 RON = 0.0708 KWD
21 1 2026 1 KWD = 14.1369 RON 1 RON = 0.0707 KWD
22 1 2026 1 KWD = 14.1562 RON 1 RON = 0.0706 KWD
23 1 2026 1 KWD = 14.1307 RON 1 RON = 0.0708 KWD
24 1 2026 1 KWD = 14.0796 RON 1 RON = 0.071 KWD
25 1 2026 1 KWD = 14.0796 RON 1 RON = 0.071 KWD
26 1 2026 1 KWD = 14.0217 RON 1 RON = 0.0713 KWD
27 1 2026 1 KWD = 13.9538 RON 1 RON = 0.0717 KWD
28 1 2026 1 KWD = 13.8814 RON 1 RON = 0.072 KWD
29 1 2026 1 KWD = 13.9089 RON 1 RON = 0.0719 KWD
30 1 2026 1 KWD = 13.9367 RON 1 RON = 0.0718 KWD
31 1 2026 1 KWD = 14.0099 RON 1 RON = 0.0714 KWD

Feb 2026

日付KWD-RONRON-KWD
01 2 2026 1 KWD = 14.0099 RON 1 RON = 0.0714 KWD
02 2 2026 1 KWD = 13.9969 RON 1 RON = 0.0714 KWD
03 2 2026 1 KWD = 14.0577 RON 1 RON = 0.0711 KWD
04 2 2026 1 KWD = 14.0223 RON 1 RON = 0.0713 KWD
05 2 2026 1 KWD = 14.0442 RON 1 RON = 0.0712 KWD
06 2 2026 1 KWD = 14.0511 RON 1 RON = 0.0712 KWD
07 2 2026 1 KWD = 14.0308 RON 1 RON = 0.0713 KWD
08 2 2026 1 KWD = 14.0308 RON 1 RON = 0.0713 KWD
09 2 2026 1 KWD = 13.9576 RON 1 RON = 0.0716 KWD
10 2 2026 1 KWD = 13.9414 RON 1 RON = 0.0717 KWD
11 2 2026 1 KWD = 13.9393 RON 1 RON = 0.0717 KWD
12 2 2026 1 KWD = 13.9849 RON 1 RON = 0.0715 KWD
13 2 2026 1 KWD = 14.0013 RON 1 RON = 0.0714 KWD
14 2 2026 1 KWD = 13.9963 RON 1 RON = 0.0714 KWD
15 2 2026 1 KWD = 13.9963 RON 1 RON = 0.0714 KWD
16 2 2026 1 KWD = 14.0219 RON 1 RON = 0.0713 KWD
17 2 2026 1 KWD = 14.0595 RON 1 RON = 0.0711 KWD
18 2 2026 1 KWD = 14.028 RON 1 RON = 0.0713 KWD
19 2 2026 1 KWD = 14.1081 RON 1 RON = 0.0709 KWD
20 2 2026 1 KWD = 14.1181 RON 1 RON = 0.0708 KWD
21 2 2026 1 KWD = 14.1072 RON 1 RON = 0.0709 KWD
22 2 2026 1 KWD = 14.1072 RON 1 RON = 0.0709 KWD
23 2 2026 1 KWD = 14.1065 RON 1 RON = 0.0709 KWD
24 2 2026 1 KWD = 14.0989 RON 1 RON = 0.0709 KWD
25 2 2026 1 KWD = 14.0963 RON 1 RON = 0.0709 KWD
26 2 2026 1 KWD = 14.0707 RON 1 RON = 0.0711 KWD
27 2 2026 1 KWD = 14.0843 RON 1 RON = 0.071 KWD
28 2 2026 1 KWD = 14.0766 RON 1 RON = 0.071 KWD

Mar 2026

日付KWD-RONRON-KWD
01 3 2026 1 KWD = 14.0766 RON 1 RON = 0.071 KWD
02 3 2026 1 KWD = 14.1595 RON 1 RON = 0.0706 KWD
03 3 2026 1 KWD = 14.2922 RON 1 RON = 0.07 KWD
04 3 2026 1 KWD = 14.2213 RON 1 RON = 0.0703 KWD
05 3 2026 1 KWD = 14.2558 RON 1 RON = 0.0701 KWD
06 3 2026 1 KWD = 14.3144 RON 1 RON = 0.0699 KWD
07 3 2026 1 KWD = 14.2519 RON 1 RON = 0.0702 KWD
08 3 2026 1 KWD = 14.2519 RON 1 RON = 0.0702 KWD
09 3 2026 1 KWD = 14.3214 RON 1 RON = 0.0698 KWD
10 3 2026 1 KWD = 14.2812 RON 1 RON = 0.07 KWD
11 3 2026 1 KWD = 14.3178 RON 1 RON = 0.0698 KWD
12 3 2026 1 KWD = 14.3878 RON 1 RON = 0.0695 KWD
13 3 2026 1 KWD = 14.4667 RON 1 RON = 0.0691 KWD
14 3 2026 1 KWD = 14.5158 RON 1 RON = 0.0689 KWD
15 3 2026 1 KWD = 14.5158 RON 1 RON = 0.0689 KWD
16 3 2026 1 KWD = 14.4667 RON 1 RON = 0.0691 KWD
17 3 2026 1 KWD = 14.4133 RON 1 RON = 0.0694 KWD
18 3 2026 1 KWD = 14.4065 RON 1 RON = 0.0694 KWD
19 3 2026 1 KWD = 14.4734 RON 1 RON = 0.0691 KWD
20 3 2026 1 KWD = 14.3787 RON 1 RON = 0.0695 KWD
21 3 2026 1 KWD = 14.3572 RON 1 RON = 0.0697 KWD
22 3 2026 1 KWD = 14.3572 RON 1 RON = 0.0697 KWD
23 3 2026 1 KWD = 14.3764 RON 1 RON = 0.0696 KWD
24 3 2026 1 KWD = 14.3511 RON 1 RON = 0.0697 KWD
25 3 2026 1 KWD = 14.3404 RON 1 RON = 0.0697 KWD
26 3 2026 1 KWD = 14.3798 RON 1 RON = 0.0695 KWD
27 3 2026 1 KWD = 14.3789 RON 1 RON = 0.0695 KWD
28 3 2026 1 KWD = 14.3785 RON 1 RON = 0.0695 KWD
29 3 2026 1 KWD = 14.3785 RON 1 RON = 0.0695 KWD
30 3 2026 1 KWD = 14.3579 RON 1 RON = 0.0696 KWD
31 3 2026 1 KWD = 14.327 RON 1 RON = 0.0698 KWD

Apr 2026

日付KWD-RONRON-KWD
01 4 2026 1 KWD = 14.2028 RON 1 RON = 0.0704 KWD
02 4 2026 1 KWD = 14.3111 RON 1 RON = 0.0699 KWD
03 4 2026 1 KWD = 14.2785 RON 1 RON = 0.07 KWD
04 4 2026 1 KWD = 14.2775 RON 1 RON = 0.07 KWD
05 4 2026 1 KWD = 14.2775 RON 1 RON = 0.07 KWD
06 4 2026 1 KWD = 14.2694 RON 1 RON = 0.0701 KWD
07 4 2026 1 KWD = 14.2324 RON 1 RON = 0.0703 KWD
08 4 2026 1 KWD = 14.0795 RON 1 RON = 0.071 KWD
09 4 2026 1 KWD = 14.1098 RON 1 RON = 0.0709 KWD
10 4 2026 1 KWD = 14.076 RON 1 RON = 0.071 KWD
11 4 2026 1 KWD = 14.0668 RON 1 RON = 0.0711 KWD
12 4 2026 1 KWD = 14.0668 RON 1 RON = 0.0711 KWD
13 4 2026 1 KWD = 14.0947 RON 1 RON = 0.0709 KWD
14 4 2026 1 KWD = 13.958 RON 1 RON = 0.0716 KWD
15 4 2026 1 KWD = 13.9925 RON 1 RON = 0.0715 KWD
16 4 2026 1 KWD = 14.0149 RON 1 RON = 0.0714 KWD
17 4 2026 1 KWD = 14.0186 RON 1 RON = 0.0713 KWD
18 4 2026 1 KWD = 14.0433 RON 1 RON = 0.0712 KWD
19 4 2026 1 KWD = 14.0433 RON 1 RON = 0.0712 KWD
20 4 2026 1 KWD = 14.0445 RON 1 RON = 0.0712 KWD
21 4 2026 1 KWD = 14.0704 RON 1 RON = 0.0711 KWD
22 4 2026 1 KWD = 14.0851 RON 1 RON = 0.071 KWD
23 4 2026 1 KWD = 14.1221 RON 1 RON = 0.0708 KWD
24 4 2026 1 KWD = 14.1185 RON 1 RON = 0.0708 KWD
25 4 2026 1 KWD = 14.1035 RON 1 RON = 0.0709 KWD
26 4 2026 1 KWD = 14.1035 RON 1 RON = 0.0709 KWD
27 4 2026 1 KWD = 14.0938 RON 1 RON = 0.071 KWD
28 4 2026 1 KWD = 14.1615 RON 1 RON = 0.0706 KWD
29 4 2026 1 KWD = 14.1567 RON 1 RON = 0.0706 KWD
30 4 2026 1 KWD = 14.3854 RON 1 RON = 0.0695 KWD

May 2026

日付KWD-RONRON-KWD
01 5 2026 1 KWD = 14.3933 RON 1 RON = 0.0695 KWD
02 5 2026 1 KWD = 14.4427 RON 1 RON = 0.0692 KWD
03 5 2026 1 KWD = 14.4427 RON 1 RON = 0.0692 KWD
04 5 2026 1 KWD = 14.4237 RON 1 RON = 0.0693 KWD
05 5 2026 1 KWD = 14.5221 RON 1 RON = 0.0689 KWD
06 5 2026 1 KWD = 14.4956 RON 1 RON = 0.069 KWD
07 5 2026 1 KWD = 14.5401 RON 1 RON = 0.0688 KWD
08 5 2026 1 KWD = 14.4381 RON 1 RON = 0.0693 KWD
09 5 2026 1 KWD = 14.387 RON 1 RON = 0.0695 KWD
10 5 2026 1 KWD = 14.387 RON 1 RON = 0.0695 KWD
11 5 2026 1 KWD = 14.3832 RON 1 RON = 0.0695 KWD
12 5 2026 1 KWD = 14.3837 RON 1 RON = 0.0695 KWD
13 5 2026 1 KWD = 14.4088 RON 1 RON = 0.0694 KWD
14 5 2026 1 KWD = 14.4249 RON 1 RON = 0.0693 KWD
15 5 2026 1 KWD = 14.5404 RON 1 RON = 0.0688 KWD
16 5 2026 1 KWD = 14.373 RON 1 RON = 0.0696 KWD
17 5 2026 1 KWD = 14.373 RON 1 RON = 0.0696 KWD
18 5 2026 1 KWD = 14.4992 RON 1 RON = 0.069 KWD
19 5 2026 1 KWD = 14.5572 RON 1 RON = 0.0687 KWD
20 5 2026 1 KWD = 14.5839 RON 1 RON = 0.0686 KWD
21 5 2026 1 KWD = 14.5983 RON 1 RON = 0.0685 KWD
22 5 2026 1 KWD = 14.6233 RON 1 RON = 0.0684 KWD
23 5 2026 1 KWD = 14.6179 RON 1 RON = 0.0684 KWD
24 5 2026 1 KWD = 14.6179 RON 1 RON = 0.0684 KWD
25 5 2026 1 KWD = 14.5651 RON 1 RON = 0.0687 KWD
26 5 2026 1 KWD = 14.5472 RON 1 RON = 0.0687 KWD
27 5 2026 1 KWD = 14.5449 RON 1 RON = 0.0688 KWD
28 5 2026 1 KWD = 14.6025 RON 1 RON = 0.0685 KWD
29 5 2026 1 KWD = 14.5764 RON 1 RON = 0.0686 KWD
30 5 2026 1 KWD = 14.5556 RON 1 RON = 0.0687 KWD
31 5 2026 1 KWD = 14.5556 RON 1 RON = 0.0687 KWD

Jun 2026

日付KWD-RONRON-KWD
01 6 2026 1 KWD = 14.591 RON 1 RON = 0.0685 KWD
02 6 2026 1 KWD = 14.592 RON 1 RON = 0.0685 KWD
03 6 2026 1 KWD = 14.6387 RON 1 RON = 0.0683 KWD

Jul 2026

日付KWD-RONRON-KWD
01 7 2026 1 KWD = 14.8459 RON 1 RON = 0.0674 KWD
02 7 2026 1 KWD = 14.839 RON 1 RON = 0.0674 KWD
03 7 2026 1 KWD = 14.7436 RON 1 RON = 0.0678 KWD
04 7 2026 1 KWD = 14.7218 RON 1 RON = 0.0679 KWD
05 7 2026 1 KWD = 14.7218 RON 1 RON = 0.0679 KWD
06 7 2026 1 KWD = 14.7581 RON 1 RON = 0.0678 KWD
07 7 2026 1 KWD = 14.7835 RON 1 RON = 0.0676 KWD
08 7 2026 1 KWD = 14.8192 RON 1 RON = 0.0675 KWD
09 7 2026 1 KWD = 14.7915 RON 1 RON = 0.0676 KWD
10 7 2026 1 KWD = 14.7907 RON 1 RON = 0.0676 KWD
11 7 2026 1 KWD = 14.8181 RON 1 RON = 0.0675 KWD
12 7 2026 1 KWD = 14.8181 RON 1 RON = 0.0675 KWD
13 7 2026 1 KWD = 14.7892 RON 1 RON = 0.0676 KWD
14 7 2026 1 KWD = 14.8549 RON 1 RON = 0.0673 KWD
15 7 2026 1 KWD = 14.8284 RON 1 RON = 0.0674 KWD
16 7 2026 1 KWD = 14.7947 RON 1 RON = 0.0676 KWD
17 7 2026 1 KWD = 14.8351 RON 1 RON = 0.0674 KWD
18 7 2026 1 KWD = 14.7971 RON 1 RON = 0.0676 KWD
19 7 2026 1 KWD = 14.7971 RON 1 RON = 0.0676 KWD
20 7 2026 1 KWD = 14.7956 RON 1 RON = 0.0676 KWD
21 7 2026 1 KWD = 14.7819 RON 1 RON = 0.0677 KWD
22 7 2026 1 KWD = 14.812 RON 1 RON = 0.0675 KWD
23 7 2026 1 KWD = 14.8385 RON 1 RON = 0.0674 KWD
24 7 2026 1 KWD = 14.8308 RON 1 RON = 0.0674 KWD
25 7 2026 1 KWD = 14.7937 RON 1 RON = 0.0676 KWD
26 7 2026 1 KWD = 14.7937 RON 1 RON = 0.0676 KWD

KWD-RONおよびRON-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats