currencystats247.com

CurrencyStats247 > 為替レート > KWD-RONおよびRON-KWDの為替レート - 2025年

KWD-RONおよびRON-KWDの為替レート - 2025年

KWD-RONおよびRON-KWDの為替レート

下から2025年のKWD-RONおよびRON-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 14.7127 RON
1 RON = 0.068 KWD

Jan 2025

日付KWD-RONRON-KWD
01 1 2025 1 KWD = 15.5206 RON 1 RON = 0.0644 KWD
02 1 2025 1 KWD = 15.6201 RON 1 RON = 0.064 KWD
03 1 2025 1 KWD = 15.658 RON 1 RON = 0.0639 KWD
04 1 2025 1 KWD = 15.6401 RON 1 RON = 0.0639 KWD
05 1 2025 1 KWD = 15.6401 RON 1 RON = 0.0639 KWD
06 1 2025 1 KWD = 15.4866 RON 1 RON = 0.0646 KWD
07 1 2025 1 KWD = 15.5341 RON 1 RON = 0.0644 KWD
08 1 2025 1 KWD = 15.6741 RON 1 RON = 0.0638 KWD
09 1 2025 1 KWD = 15.6619 RON 1 RON = 0.0638 KWD
10 1 2025 1 KWD = 15.6464 RON 1 RON = 0.0639 KWD
11 1 2025 1 KWD = 15.744 RON 1 RON = 0.0635 KWD
12 1 2025 1 KWD = 15.744 RON 1 RON = 0.0635 KWD
13 1 2025 1 KWD = 15.8572 RON 1 RON = 0.0631 KWD
14 1 2025 1 KWD = 15.722 RON 1 RON = 0.0636 KWD
15 1 2025 1 KWD = 15.6489 RON 1 RON = 0.0639 KWD
16 1 2025 1 KWD = 15.6783 RON 1 RON = 0.0638 KWD
17 1 2025 1 KWD = 15.6671 RON 1 RON = 0.0638 KWD
18 1 2025 1 KWD = 15.7041 RON 1 RON = 0.0637 KWD
19 1 2025 1 KWD = 15.7041 RON 1 RON = 0.0637 KWD
20 1 2025 1 KWD = 15.6516 RON 1 RON = 0.0639 KWD
21 1 2025 1 KWD = 15.5865 RON 1 RON = 0.0642 KWD
22 1 2025 1 KWD = 15.4643 RON 1 RON = 0.0647 KWD
23 1 2025 1 KWD = 15.5103 RON 1 RON = 0.0645 KWD
24 1 2025 1 KWD = 15.4166 RON 1 RON = 0.0649 KWD
25 1 2025 1 KWD = 15.3881 RON 1 RON = 0.065 KWD
26 1 2025 1 KWD = 15.3881 RON 1 RON = 0.065 KWD
27 1 2025 1 KWD = 15.3647 RON 1 RON = 0.0651 KWD
28 1 2025 1 KWD = 15.4843 RON 1 RON = 0.0646 KWD
29 1 2025 1 KWD = 15.508 RON 1 RON = 0.0645 KWD
30 1 2025 1 KWD = 15.5128 RON 1 RON = 0.0645 KWD
31 1 2025 1 KWD = 15.5388 RON 1 RON = 0.0644 KWD

Feb 2025

日付KWD-RONRON-KWD
01 2 2025 1 KWD = 15.5647 RON 1 RON = 0.0642 KWD
02 2 2025 1 KWD = 15.5647 RON 1 RON = 0.0642 KWD
03 2 2025 1 KWD = 15.6975 RON 1 RON = 0.0637 KWD
04 2 2025 1 KWD = 15.6114 RON 1 RON = 0.0641 KWD
05 2 2025 1 KWD = 15.4895 RON 1 RON = 0.0646 KWD
06 2 2025 1 KWD = 15.5692 RON 1 RON = 0.0642 KWD
07 2 2025 1 KWD = 15.5485 RON 1 RON = 0.0643 KWD
08 2 2025 1 KWD = 15.5952 RON 1 RON = 0.0641 KWD
09 2 2025 1 KWD = 15.5952 RON 1 RON = 0.0641 KWD
10 2 2025 1 KWD = 15.621 RON 1 RON = 0.064 KWD
11 2 2025 1 KWD = 15.6018 RON 1 RON = 0.0641 KWD
12 2 2025 1 KWD = 15.5334 RON 1 RON = 0.0644 KWD
13 2 2025 1 KWD = 15.5136 RON 1 RON = 0.0645 KWD
14 2 2025 1 KWD = 15.4087 RON 1 RON = 0.0649 KWD
15 2 2025 1 KWD = 15.3846 RON 1 RON = 0.065 KWD
16 2 2025 1 KWD = 15.3846 RON 1 RON = 0.065 KWD
17 2 2025 1 KWD = 15.402 RON 1 RON = 0.0649 KWD
18 2 2025 1 KWD = 15.42 RON 1 RON = 0.0649 KWD
19 2 2025 1 KWD = 15.4547 RON 1 RON = 0.0647 KWD
20 2 2025 1 KWD = 15.4872 RON 1 RON = 0.0646 KWD
21 2 2025 1 KWD = 15.4067 RON 1 RON = 0.0649 KWD
22 2 2025 1 KWD = 15.4158 RON 1 RON = 0.0649 KWD
23 2 2025 1 KWD = 15.4158 RON 1 RON = 0.0649 KWD
24 2 2025 1 KWD = 15.4216 RON 1 RON = 0.0648 KWD
25 2 2025 1 KWD = 15.3804 RON 1 RON = 0.065 KWD
26 2 2025 1 KWD = 15.3764 RON 1 RON = 0.065 KWD
27 2 2025 1 KWD = 15.3894 RON 1 RON = 0.065 KWD
28 2 2025 1 KWD = 15.4817 RON 1 RON = 0.0646 KWD

Mar 2025

日付KWD-RONRON-KWD
01 3 2025 1 KWD = 15.5204 RON 1 RON = 0.0644 KWD
02 3 2025 1 KWD = 15.4791 RON 1 RON = 0.0646 KWD
03 3 2025 1 KWD = 15.5162 RON 1 RON = 0.0644 KWD
04 3 2025 1 KWD = 15.292 RON 1 RON = 0.0654 KWD
05 3 2025 1 KWD = 15.0883 RON 1 RON = 0.0663 KWD
06 3 2025 1 KWD = 14.9565 RON 1 RON = 0.0669 KWD
07 3 2025 1 KWD = 14.8862 RON 1 RON = 0.0672 KWD
08 3 2025 1 KWD = 14.8811 RON 1 RON = 0.0672 KWD
09 3 2025 1 KWD = 14.9067 RON 1 RON = 0.0671 KWD
10 3 2025 1 KWD = 14.8726 RON 1 RON = 0.0672 KWD
11 3 2025 1 KWD = 14.9001 RON 1 RON = 0.0671 KWD
12 3 2025 1 KWD = 14.8265 RON 1 RON = 0.0674 KWD
13 3 2025 1 KWD = 14.8804 RON 1 RON = 0.0672 KWD
14 3 2025 1 KWD = 14.8747 RON 1 RON = 0.0672 KWD
15 3 2025 1 KWD = 14.8482 RON 1 RON = 0.0673 KWD
16 3 2025 1 KWD = 14.8125 RON 1 RON = 0.0675 KWD
17 3 2025 1 KWD = 14.837 RON 1 RON = 0.0674 KWD
18 3 2025 1 KWD = 14.8016 RON 1 RON = 0.0676 KWD
19 3 2025 1 KWD = 14.7897 RON 1 RON = 0.0676 KWD
20 3 2025 1 KWD = 14.849 RON 1 RON = 0.0673 KWD
21 3 2025 1 KWD = 14.8918 RON 1 RON = 0.0672 KWD
22 3 2025 1 KWD = 14.9213 RON 1 RON = 0.067 KWD
23 3 2025 1 KWD = 14.8956 RON 1 RON = 0.0671 KWD
24 3 2025 1 KWD = 14.8877 RON 1 RON = 0.0672 KWD
25 3 2025 1 KWD = 14.9401 RON 1 RON = 0.0669 KWD
26 3 2025 1 KWD = 14.9589 RON 1 RON = 0.0669 KWD
27 3 2025 1 KWD = 14.9681 RON 1 RON = 0.0668 KWD
28 3 2025 1 KWD = 14.9743 RON 1 RON = 0.0668 KWD
29 3 2025 1 KWD = 14.9166 RON 1 RON = 0.067 KWD
30 3 2025 1 KWD = 14.853 RON 1 RON = 0.0673 KWD
31 3 2025 1 KWD = 14.9241 RON 1 RON = 0.067 KWD

Apr 2025

日付KWD-RONRON-KWD
01 4 2025 1 KWD = 14.9216 RON 1 RON = 0.067 KWD
02 4 2025 1 KWD = 14.9458 RON 1 RON = 0.0669 KWD
03 4 2025 1 KWD = 14.8552 RON 1 RON = 0.0673 KWD
04 4 2025 1 KWD = 14.6263 RON 1 RON = 0.0684 KWD
05 4 2025 1 KWD = 14.7569 RON 1 RON = 0.0678 KWD
06 4 2025 1 KWD = 14.7569 RON 1 RON = 0.0678 KWD
07 4 2025 1 KWD = 14.7435 RON 1 RON = 0.0678 KWD
08 4 2025 1 KWD = 14.8129 RON 1 RON = 0.0675 KWD
09 4 2025 1 KWD = 14.651 RON 1 RON = 0.0683 KWD
10 4 2025 1 KWD = 14.6596 RON 1 RON = 0.0682 KWD
11 4 2025 1 KWD = 14.4847 RON 1 RON = 0.069 KWD
12 4 2025 1 KWD = 14.3053 RON 1 RON = 0.0699 KWD
13 4 2025 1 KWD = 14.2973 RON 1 RON = 0.0699 KWD
14 4 2025 1 KWD = 14.2885 RON 1 RON = 0.07 KWD
15 4 2025 1 KWD = 14.3365 RON 1 RON = 0.0698 KWD
16 4 2025 1 KWD = 14.3749 RON 1 RON = 0.0696 KWD
17 4 2025 1 KWD = 14.2858 RON 1 RON = 0.07 KWD
18 4 2025 1 KWD = 14.2782 RON 1 RON = 0.07 KWD
19 4 2025 1 KWD = 14.2781 RON 1 RON = 0.07 KWD
20 4 2025 1 KWD = 14.2781 RON 1 RON = 0.07 KWD
21 4 2025 1 KWD = 14.2781 RON 1 RON = 0.07 KWD
22 4 2025 1 KWD = 14.1731 RON 1 RON = 0.0706 KWD
23 4 2025 1 KWD = 14.2432 RON 1 RON = 0.0702 KWD
24 4 2025 1 KWD = 14.2777 RON 1 RON = 0.07 KWD
25 4 2025 1 KWD = 14.2876 RON 1 RON = 0.07 KWD
26 4 2025 1 KWD = 14.2872 RON 1 RON = 0.07 KWD
27 4 2025 1 KWD = 14.2872 RON 1 RON = 0.07 KWD
28 4 2025 1 KWD = 14.2854 RON 1 RON = 0.07 KWD
29 4 2025 1 KWD = 14.2869 RON 1 RON = 0.07 KWD
30 4 2025 1 KWD = 14.2803 RON 1 RON = 0.07 KWD

May 2025

日付KWD-RONRON-KWD
01 5 2025 1 KWD = 14.3341 RON 1 RON = 0.0698 KWD
02 5 2025 1 KWD = 14.3142 RON 1 RON = 0.0699 KWD
03 5 2025 1 KWD = 14.3673 RON 1 RON = 0.0696 KWD
04 5 2025 1 KWD = 14.3673 RON 1 RON = 0.0696 KWD
05 5 2025 1 KWD = 14.3168 RON 1 RON = 0.0698 KWD
06 5 2025 1 KWD = 14.6007 RON 1 RON = 0.0685 KWD
07 5 2025 1 KWD = 14.6427 RON 1 RON = 0.0683 KWD
08 5 2025 1 KWD = 14.7666 RON 1 RON = 0.0677 KWD
09 5 2025 1 KWD = 14.8295 RON 1 RON = 0.0674 KWD
10 5 2025 1 KWD = 14.8345 RON 1 RON = 0.0674 KWD
11 5 2025 1 KWD = 14.8345 RON 1 RON = 0.0674 KWD
12 5 2025 1 KWD = 14.9611 RON 1 RON = 0.0668 KWD
13 5 2025 1 KWD = 14.9383 RON 1 RON = 0.0669 KWD
14 5 2025 1 KWD = 14.8 RON 1 RON = 0.0676 KWD
15 5 2025 1 KWD = 14.8419 RON 1 RON = 0.0674 KWD
16 5 2025 1 KWD = 14.8214 RON 1 RON = 0.0675 KWD
17 5 2025 1 KWD = 14.8808 RON 1 RON = 0.0672 KWD
18 5 2025 1 KWD = 14.8808 RON 1 RON = 0.0672 KWD
19 5 2025 1 KWD = 14.5477 RON 1 RON = 0.0687 KWD
20 5 2025 1 KWD = 14.7101 RON 1 RON = 0.068 KWD
21 5 2025 1 KWD = 14.5882 RON 1 RON = 0.0685 KWD
22 5 2025 1 KWD = 14.5768 RON 1 RON = 0.0686 KWD
23 5 2025 1 KWD = 14.5035 RON 1 RON = 0.0689 KWD
24 5 2025 1 KWD = 14.5059 RON 1 RON = 0.0689 KWD
25 5 2025 1 KWD = 14.5059 RON 1 RON = 0.0689 KWD
26 5 2025 1 KWD = 14.5158 RON 1 RON = 0.0689 KWD
27 5 2025 1 KWD = 14.5446 RON 1 RON = 0.0688 KWD
28 5 2025 1 KWD = 14.5383 RON 1 RON = 0.0688 KWD
29 5 2025 1 KWD = 14.6042 RON 1 RON = 0.0685 KWD
30 5 2025 1 KWD = 14.5503 RON 1 RON = 0.0687 KWD
31 5 2025 1 KWD = 14.5156 RON 1 RON = 0.0689 KWD

Jun 2025

日付KWD-RONRON-KWD
01 6 2025 1 KWD = 14.5156 RON 1 RON = 0.0689 KWD
02 6 2025 1 KWD = 14.4384 RON 1 RON = 0.0693 KWD
03 6 2025 1 KWD = 14.482 RON 1 RON = 0.0691 KWD
04 6 2025 1 KWD = 14.4807 RON 1 RON = 0.0691 KWD
05 6 2025 1 KWD = 14.4387 RON 1 RON = 0.0693 KWD
06 6 2025 1 KWD = 14.4099 RON 1 RON = 0.0694 KWD
07 6 2025 1 KWD = 14.4641 RON 1 RON = 0.0691 KWD
08 6 2025 1 KWD = 14.4641 RON 1 RON = 0.0691 KWD
09 6 2025 1 KWD = 14.4186 RON 1 RON = 0.0694 KWD
10 6 2025 1 KWD = 14.3846 RON 1 RON = 0.0695 KWD
11 6 2025 1 KWD = 14.3612 RON 1 RON = 0.0696 KWD
12 6 2025 1 KWD = 14.1942 RON 1 RON = 0.0705 KWD
13 6 2025 1 KWD = 14.2957 RON 1 RON = 0.07 KWD
14 6 2025 1 KWD = 14.2071 RON 1 RON = 0.0704 KWD
15 6 2025 1 KWD = 14.2071 RON 1 RON = 0.0704 KWD
16 6 2025 1 KWD = 14.1901 RON 1 RON = 0.0705 KWD
17 6 2025 1 KWD = 14.2076 RON 1 RON = 0.0704 KWD
18 6 2025 1 KWD = 14.275 RON 1 RON = 0.0701 KWD
19 6 2025 1 KWD = 14.3034 RON 1 RON = 0.0699 KWD
20 6 2025 1 KWD = 14.2725 RON 1 RON = 0.0701 KWD
21 6 2025 1 KWD = 14.247 RON 1 RON = 0.0702 KWD
22 6 2025 1 KWD = 14.247 RON 1 RON = 0.0702 KWD
23 6 2025 1 KWD = 14.3629 RON 1 RON = 0.0696 KWD
24 6 2025 1 KWD = 14.2231 RON 1 RON = 0.0703 KWD
25 6 2025 1 KWD = 14.2453 RON 1 RON = 0.0702 KWD
26 6 2025 1 KWD = 14.1686 RON 1 RON = 0.0706 KWD
27 6 2025 1 KWD = 14.1954 RON 1 RON = 0.0704 KWD
28 6 2025 1 KWD = 14.1793 RON 1 RON = 0.0705 KWD
29 6 2025 1 KWD = 14.1793 RON 1 RON = 0.0705 KWD
30 6 2025 1 KWD = 14.1586 RON 1 RON = 0.0706 KWD

Jul 2025

日付KWD-RONRON-KWD
01 7 2025 1 KWD = 14.0842 RON 1 RON = 0.071 KWD
02 7 2025 1 KWD = 14.1006 RON 1 RON = 0.0709 KWD
03 7 2025 1 KWD = 14.0696 RON 1 RON = 0.0711 KWD
04 7 2025 1 KWD = 14.0747 RON 1 RON = 0.071 KWD
05 7 2025 1 KWD = 14.0683 RON 1 RON = 0.0711 KWD
06 7 2025 1 KWD = 14.0683 RON 1 RON = 0.0711 KWD
07 7 2025 1 KWD = 14.1442 RON 1 RON = 0.0707 KWD
08 7 2025 1 KWD = 14.158 RON 1 RON = 0.0706 KWD
09 7 2025 1 KWD = 14.217 RON 1 RON = 0.0703 KWD
10 7 2025 1 KWD = 14.1876 RON 1 RON = 0.0705 KWD
11 7 2025 1 KWD = 14.2095 RON 1 RON = 0.0704 KWD
12 7 2025 1 KWD = 14.215 RON 1 RON = 0.0703 KWD
13 7 2025 1 KWD = 14.2143 RON 1 RON = 0.0704 KWD
14 7 2025 1 KWD = 14.2232 RON 1 RON = 0.0703 KWD
15 7 2025 1 KWD = 14.2445 RON 1 RON = 0.0702 KWD
16 7 2025 1 KWD = 14.2888 RON 1 RON = 0.07 KWD
17 7 2025 1 KWD = 14.3342 RON 1 RON = 0.0698 KWD
18 7 2025 1 KWD = 14.2637 RON 1 RON = 0.0701 KWD
19 7 2025 1 KWD = 14.2799 RON 1 RON = 0.07 KWD
20 7 2025 1 KWD = 14.2799 RON 1 RON = 0.07 KWD
21 7 2025 1 KWD = 14.2396 RON 1 RON = 0.0702 KWD
22 7 2025 1 KWD = 14.1945 RON 1 RON = 0.0704 KWD
23 7 2025 1 KWD = 14.1681 RON 1 RON = 0.0706 KWD
24 7 2025 1 KWD = 14.1444 RON 1 RON = 0.0707 KWD
25 7 2025 1 KWD = 14.168 RON 1 RON = 0.0706 KWD
26 7 2025 1 KWD = 14.1293 RON 1 RON = 0.0708 KWD
27 7 2025 1 KWD = 14.1293 RON 1 RON = 0.0708 KWD
28 7 2025 1 KWD = 14.259 RON 1 RON = 0.0701 KWD
29 7 2025 1 KWD = 14.3885 RON 1 RON = 0.0695 KWD
30 7 2025 1 KWD = 14.4104 RON 1 RON = 0.0694 KWD
31 7 2025 1 KWD = 14.5006 RON 1 RON = 0.069 KWD

Aug 2025

日付KWD-RONRON-KWD
01 8 2025 1 KWD = 14.5182 RON 1 RON = 0.0689 KWD
02 8 2025 1 KWD = 14.3489 RON 1 RON = 0.0697 KWD
03 8 2025 1 KWD = 14.3489 RON 1 RON = 0.0697 KWD
04 8 2025 1 KWD = 14.3548 RON 1 RON = 0.0697 KWD
05 8 2025 1 KWD = 14.3713 RON 1 RON = 0.0696 KWD
06 8 2025 1 KWD = 14.3094 RON 1 RON = 0.0699 KWD
07 8 2025 1 KWD = 14.263 RON 1 RON = 0.0701 KWD
08 8 2025 1 KWD = 14.2601 RON 1 RON = 0.0701 KWD
09 8 2025 1 KWD = 14.2549 RON 1 RON = 0.0702 KWD
10 8 2025 1 KWD = 14.2549 RON 1 RON = 0.0702 KWD
11 8 2025 1 KWD = 14.2504 RON 1 RON = 0.0702 KWD
12 8 2025 1 KWD = 14.2811 RON 1 RON = 0.07 KWD
13 8 2025 1 KWD = 14.1433 RON 1 RON = 0.0707 KWD
14 8 2025 1 KWD = 14.1917 RON 1 RON = 0.0705 KWD
15 8 2025 1 KWD = 14.1773 RON 1 RON = 0.0705 KWD
16 8 2025 1 KWD = 14.1621 RON 1 RON = 0.0706 KWD
17 8 2025 1 KWD = 14.1611 RON 1 RON = 0.0706 KWD
18 8 2025 1 KWD = 14.1775 RON 1 RON = 0.0705 KWD
19 8 2025 1 KWD = 14.1682 RON 1 RON = 0.0706 KWD
20 8 2025 1 KWD = 14.2126 RON 1 RON = 0.0704 KWD
21 8 2025 1 KWD = 14.206 RON 1 RON = 0.0704 KWD
22 8 2025 1 KWD = 14.2327 RON 1 RON = 0.0703 KWD
23 8 2025 1 KWD = 14.115 RON 1 RON = 0.0708 KWD
24 8 2025 1 KWD = 14.115 RON 1 RON = 0.0708 KWD
25 8 2025 1 KWD = 14.1489 RON 1 RON = 0.0707 KWD
26 8 2025 1 KWD = 14.2052 RON 1 RON = 0.0704 KWD
27 8 2025 1 KWD = 14.2898 RON 1 RON = 0.07 KWD
28 8 2025 1 KWD = 14.221 RON 1 RON = 0.0703 KWD
29 8 2025 1 KWD = 14.2262 RON 1 RON = 0.0703 KWD
30 8 2025 1 KWD = 14.2087 RON 1 RON = 0.0704 KWD
31 8 2025 1 KWD = 14.2087 RON 1 RON = 0.0704 KWD

Sep 2025

日付KWD-RONRON-KWD
01 9 2025 1 KWD = 14.1727 RON 1 RON = 0.0706 KWD
02 9 2025 1 KWD = 14.2614 RON 1 RON = 0.0701 KWD
03 9 2025 1 KWD = 14.2522 RON 1 RON = 0.0702 KWD
04 9 2025 1 KWD = 14.2563 RON 1 RON = 0.0701 KWD
05 9 2025 1 KWD = 14.2171 RON 1 RON = 0.0703 KWD
06 9 2025 1 KWD = 14.1798 RON 1 RON = 0.0705 KWD
07 9 2025 1 KWD = 14.1798 RON 1 RON = 0.0705 KWD
08 9 2025 1 KWD = 14.1619 RON 1 RON = 0.0706 KWD
09 9 2025 1 KWD = 14.145 RON 1 RON = 0.0707 KWD

KWD-RONおよびRON-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats