currencystats247.com

CurrencyStats247 > 為替レート > KWD-PYGおよびPYG-KWDの為替レート - 2026年

KWD-PYGおよびPYG-KWDの為替レート - 2026年

KWD-PYGおよびPYG-KWDの為替レート

下から2026年のKWD-PYGおよびPYG-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 20727.5448 PYG
1 PYG = 0 KWD

Jan 2026

日付KWD-PYGPYG-KWD
01 1 2026 1 KWD = 21351.7591 PYG 1 PYG = 0 KWD
02 1 2026 1 KWD = 21349.0019 PYG 1 PYG = 0 KWD
03 1 2026 1 KWD = 21345.2476 PYG 1 PYG = 0 KWD
04 1 2026 1 KWD = 21345.2476 PYG 1 PYG = 0 KWD
05 1 2026 1 KWD = 21898.0536 PYG 1 PYG = 0 KWD
06 1 2026 1 KWD = 21965.8783 PYG 1 PYG = 0 KWD
07 1 2026 1 KWD = 21977.2941 PYG 1 PYG = 0 KWD
08 1 2026 1 KWD = 21976.9817 PYG 1 PYG = 0 KWD
09 1 2026 1 KWD = 21519.1993 PYG 1 PYG = 0 KWD
10 1 2026 1 KWD = 21526.1738 PYG 1 PYG = 0 KWD
11 1 2026 1 KWD = 21539.308 PYG 1 PYG = 0 KWD
12 1 2026 1 KWD = 21501.2734 PYG 1 PYG = 0 KWD
13 1 2026 1 KWD = 21497.1901 PYG 1 PYG = 0 KWD
14 1 2026 1 KWD = 22040.3076 PYG 1 PYG = 0 KWD
15 1 2026 1 KWD = 21916.0374 PYG 1 PYG = 0 KWD
16 1 2026 1 KWD = 22185.3172 PYG 1 PYG = 0 KWD
17 1 2026 1 KWD = 22219.9444 PYG 1 PYG = 0 KWD
18 1 2026 1 KWD = 22219.9444 PYG 1 PYG = 0 KWD
19 1 2026 1 KWD = 21634.0707 PYG 1 PYG = 0 KWD
20 1 2026 1 KWD = 21706.0919 PYG 1 PYG = 0 KWD
21 1 2026 1 KWD = 21783.59 PYG 1 PYG = 0 KWD
22 1 2026 1 KWD = 21915.9575 PYG 1 PYG = 0 KWD
23 1 2026 1 KWD = 21769.3601 PYG 1 PYG = 0 KWD
24 1 2026 1 KWD = 21656.6115 PYG 1 PYG = 0 KWD
25 1 2026 1 KWD = 21656.6115 PYG 1 PYG = 0 KWD
26 1 2026 1 KWD = 21903.7391 PYG 1 PYG = 0 KWD
27 1 2026 1 KWD = 21837.9449 PYG 1 PYG = 0 KWD
28 1 2026 1 KWD = 21903.2342 PYG 1 PYG = 0 KWD
29 1 2026 1 KWD = 21911.9224 PYG 1 PYG = 0 KWD
30 1 2026 1 KWD = 21841.5135 PYG 1 PYG = 0 KWD
31 1 2026 1 KWD = 21993.7701 PYG 1 PYG = 0 KWD

Feb 2026

日付KWD-PYGPYG-KWD
01 2 2026 1 KWD = 21998.7795 PYG 1 PYG = 0 KWD
02 2 2026 1 KWD = 21673.422 PYG 1 PYG = 0 KWD
03 2 2026 1 KWD = 21572.8604 PYG 1 PYG = 0 KWD
04 2 2026 1 KWD = 21522.4435 PYG 1 PYG = 0 KWD
05 2 2026 1 KWD = 21489.2928 PYG 1 PYG = 0 KWD
06 2 2026 1 KWD = 21498.1918 PYG 1 PYG = 0 KWD
07 2 2026 1 KWD = 21444.6561 PYG 1 PYG = 0 KWD
08 2 2026 1 KWD = 21444.6561 PYG 1 PYG = 0 KWD
09 2 2026 1 KWD = 21447.581 PYG 1 PYG = 0 KWD
10 2 2026 1 KWD = 21429.5812 PYG 1 PYG = 0 KWD
11 2 2026 1 KWD = 21523.6147 PYG 1 PYG = 0 KWD
12 2 2026 1 KWD = 21478.3129 PYG 1 PYG = 0 KWD
13 2 2026 1 KWD = 21384.0642 PYG 1 PYG = 0 KWD
14 2 2026 1 KWD = 21368.5516 PYG 1 PYG = 0 KWD
15 2 2026 1 KWD = 21368.5516 PYG 1 PYG = 0 KWD
16 2 2026 1 KWD = 21322.6421 PYG 1 PYG = 0 KWD
17 2 2026 1 KWD = 21331.7637 PYG 1 PYG = 0 KWD
18 2 2026 1 KWD = 21318.007 PYG 1 PYG = 0 KWD
19 2 2026 1 KWD = 21145.3684 PYG 1 PYG = 0 KWD
20 2 2026 1 KWD = 21070.5531 PYG 1 PYG = 0 KWD
21 2 2026 1 KWD = 21036.34 PYG 1 PYG = 0 KWD
22 2 2026 1 KWD = 21036.34 PYG 1 PYG = 0 KWD
23 2 2026 1 KWD = 21049.015 PYG 1 PYG = 0 KWD
24 2 2026 1 KWD = 21038.4345 PYG 1 PYG = 0 KWD
25 2 2026 1 KWD = 20985.6143 PYG 1 PYG = 0 KWD
26 2 2026 1 KWD = 21008.9156 PYG 1 PYG = 0 KWD
27 2 2026 1 KWD = 21000.3072 PYG 1 PYG = 0 KWD
28 2 2026 1 KWD = 20978.9289 PYG 1 PYG = 0 KWD

Mar 2026

日付KWD-PYGPYG-KWD
01 3 2026 1 KWD = 20978.9289 PYG 1 PYG = 0 KWD
02 3 2026 1 KWD = 21037.8321 PYG 1 PYG = 0 KWD
03 3 2026 1 KWD = 20990.0455 PYG 1 PYG = 0 KWD
04 3 2026 1 KWD = 21149.0696 PYG 1 PYG = 0 KWD
05 3 2026 1 KWD = 21290.6555 PYG 1 PYG = 0 KWD
06 3 2026 1 KWD = 21263.6091 PYG 1 PYG = 0 KWD
07 3 2026 1 KWD = 21163.3293 PYG 1 PYG = 0 KWD
08 3 2026 1 KWD = 21163.3293 PYG 1 PYG = 0 KWD
09 3 2026 1 KWD = 20897.4504 PYG 1 PYG = 0 KWD
10 3 2026 1 KWD = 21251.1145 PYG 1 PYG = 0 KWD
11 3 2026 1 KWD = 21126.4659 PYG 1 PYG = 0 KWD
12 3 2026 1 KWD = 21126.8119 PYG 1 PYG = 0 KWD
13 3 2026 1 KWD = 21015.1401 PYG 1 PYG = 0 KWD
14 3 2026 1 KWD = 20983.656 PYG 1 PYG = 0 KWD
15 3 2026 1 KWD = 20983.656 PYG 1 PYG = 0 KWD
16 3 2026 1 KWD = 21157.7118 PYG 1 PYG = 0 KWD
17 3 2026 1 KWD = 21117.5102 PYG 1 PYG = 0 KWD
18 3 2026 1 KWD = 21106.5419 PYG 1 PYG = 0 KWD
19 3 2026 1 KWD = 21204.8906 PYG 1 PYG = 0 KWD
20 3 2026 1 KWD = 21311.3531 PYG 1 PYG = 0 KWD
21 3 2026 1 KWD = 21268.4991 PYG 1 PYG = 0 KWD
22 3 2026 1 KWD = 21268.4991 PYG 1 PYG = 0 KWD
23 3 2026 1 KWD = 21285.0419 PYG 1 PYG = 0 KWD
24 3 2026 1 KWD = 21301.9082 PYG 1 PYG = 0 KWD
25 3 2026 1 KWD = 21247.3554 PYG 1 PYG = 0 KWD
26 3 2026 1 KWD = 21277.1608 PYG 1 PYG = 0 KWD
27 3 2026 1 KWD = 21234.8781 PYG 1 PYG = 0 KWD
28 3 2026 1 KWD = 21236.2295 PYG 1 PYG = 0 KWD
29 3 2026 1 KWD = 21164.6788 PYG 1 PYG = 0 KWD
30 3 2026 1 KWD = 21102.3797 PYG 1 PYG = 0 KWD
31 3 2026 1 KWD = 20915.1148 PYG 1 PYG = 0 KWD

Apr 2026

日付KWD-PYGPYG-KWD
01 4 2026 1 KWD = 21003.8525 PYG 1 PYG = 0 KWD
02 4 2026 1 KWD = 20912.8188 PYG 1 PYG = 0 KWD
03 4 2026 1 KWD = 20864.754 PYG 1 PYG = 0 KWD
04 4 2026 1 KWD = 20864.7326 PYG 1 PYG = 0 KWD
05 4 2026 1 KWD = 20864.7326 PYG 1 PYG = 0 KWD
06 4 2026 1 KWD = 20864.6897 PYG 1 PYG = 0 KWD
07 4 2026 1 KWD = 20937.7066 PYG 1 PYG = 0 KWD
08 4 2026 1 KWD = 20970.414 PYG 1 PYG = 0 KWD
09 4 2026 1 KWD = 20892.4435 PYG 1 PYG = 0 KWD
10 4 2026 1 KWD = 20934.9376 PYG 1 PYG = 0 KWD
11 4 2026 1 KWD = 20919.071 PYG 1 PYG = 0 KWD
12 4 2026 1 KWD = 20919.071 PYG 1 PYG = 0 KWD
13 4 2026 1 KWD = 20739.0664 PYG 1 PYG = 0 KWD
14 4 2026 1 KWD = 20699.5733 PYG 1 PYG = 0 KWD
15 4 2026 1 KWD = 20687.6225 PYG 1 PYG = 0 KWD
16 4 2026 1 KWD = 20654.2565 PYG 1 PYG = 0 KWD
17 4 2026 1 KWD = 20654.8942 PYG 1 PYG = 0 KWD
18 4 2026 1 KWD = 20695.2487 PYG 1 PYG = 0 KWD
19 4 2026 1 KWD = 20695.2487 PYG 1 PYG = 0 KWD
20 4 2026 1 KWD = 20672.4972 PYG 1 PYG = 0 KWD
21 4 2026 1 KWD = 20649.2564 PYG 1 PYG = 0 KWD
22 4 2026 1 KWD = 20420.3952 PYG 1 PYG = 0 KWD
23 4 2026 1 KWD = 20492.0604 PYG 1 PYG = 0 KWD
24 4 2026 1 KWD = 20597.6672 PYG 1 PYG = 0 KWD
25 4 2026 1 KWD = 20569.7504 PYG 1 PYG = 0 KWD
26 4 2026 1 KWD = 20569.7504 PYG 1 PYG = 0 KWD
27 4 2026 1 KWD = 20478.3926 PYG 1 PYG = 0 KWD
28 4 2026 1 KWD = 20358.5046 PYG 1 PYG = 0 KWD
29 4 2026 1 KWD = 20218.0488 PYG 1 PYG = 0 KWD
30 4 2026 1 KWD = 19998.9336 PYG 1 PYG = 0.0001 KWD

May 2026

日付KWD-PYGPYG-KWD
01 5 2026 1 KWD = 20018.981 PYG 1 PYG = 0 KWD
02 5 2026 1 KWD = 20018.9254 PYG 1 PYG = 0 KWD
03 5 2026 1 KWD = 20018.9254 PYG 1 PYG = 0 KWD
04 5 2026 1 KWD = 20183.0223 PYG 1 PYG = 0 KWD
05 5 2026 1 KWD = 19672.1014 PYG 1 PYG = 0.0001 KWD
06 5 2026 1 KWD = 19885.3873 PYG 1 PYG = 0.0001 KWD
07 5 2026 1 KWD = 19894.4489 PYG 1 PYG = 0.0001 KWD
08 5 2026 1 KWD = 19853.9555 PYG 1 PYG = 0.0001 KWD
09 5 2026 1 KWD = 19801.5459 PYG 1 PYG = 0.0001 KWD
10 5 2026 1 KWD = 19801.5459 PYG 1 PYG = 0.0001 KWD
11 5 2026 1 KWD = 19958.0848 PYG 1 PYG = 0.0001 KWD
12 5 2026 1 KWD = 19815.2592 PYG 1 PYG = 0.0001 KWD
13 5 2026 1 KWD = 19831.8142 PYG 1 PYG = 0.0001 KWD
14 5 2026 1 KWD = 19774.9752 PYG 1 PYG = 0.0001 KWD
15 5 2026 1 KWD = 19760.3035 PYG 1 PYG = 0.0001 KWD
16 5 2026 1 KWD = 19783.1279 PYG 1 PYG = 0.0001 KWD
17 5 2026 1 KWD = 19783.1279 PYG 1 PYG = 0.0001 KWD
18 5 2026 1 KWD = 19718.2807 PYG 1 PYG = 0.0001 KWD
19 5 2026 1 KWD = 19817.2503 PYG 1 PYG = 0.0001 KWD
20 5 2026 1 KWD = 19925.3204 PYG 1 PYG = 0.0001 KWD
21 5 2026 1 KWD = 19925.4068 PYG 1 PYG = 0.0001 KWD
22 5 2026 1 KWD = 19693.5693 PYG 1 PYG = 0.0001 KWD
23 5 2026 1 KWD = 19670.1646 PYG 1 PYG = 0.0001 KWD
24 5 2026 1 KWD = 19670.1646 PYG 1 PYG = 0.0001 KWD
25 5 2026 1 KWD = 20039.7856 PYG 1 PYG = 0 KWD
26 5 2026 1 KWD = 19823.8502 PYG 1 PYG = 0.0001 KWD
27 5 2026 1 KWD = 19802.0708 PYG 1 PYG = 0.0001 KWD
28 5 2026 1 KWD = 19594.3645 PYG 1 PYG = 0.0001 KWD
29 5 2026 1 KWD = 19448.3296 PYG 1 PYG = 0.0001 KWD
30 5 2026 1 KWD = 19445.113 PYG 1 PYG = 0.0001 KWD
31 5 2026 1 KWD = 19445.113 PYG 1 PYG = 0.0001 KWD

Jun 2026

日付KWD-PYGPYG-KWD
01 6 2026 1 KWD = 19471.458 PYG 1 PYG = 0.0001 KWD
02 6 2026 1 KWD = 19566.9079 PYG 1 PYG = 0.0001 KWD
03 6 2026 1 KWD = 19565.6675 PYG 1 PYG = 0.0001 KWD

Jul 2026

日付KWD-PYGPYG-KWD
01 7 2026 1 KWD = 19635.9312 PYG 1 PYG = 0.0001 KWD
02 7 2026 1 KWD = 19645.6275 PYG 1 PYG = 0.0001 KWD
03 7 2026 1 KWD = 19589.4177 PYG 1 PYG = 0.0001 KWD
04 7 2026 1 KWD = 19601.1879 PYG 1 PYG = 0.0001 KWD
05 7 2026 1 KWD = 19601.1879 PYG 1 PYG = 0.0001 KWD
06 7 2026 1 KWD = 19543.9549 PYG 1 PYG = 0.0001 KWD
07 7 2026 1 KWD = 19655.8782 PYG 1 PYG = 0.0001 KWD
08 7 2026 1 KWD = 19606.4454 PYG 1 PYG = 0.0001 KWD
09 7 2026 1 KWD = 19639.4931 PYG 1 PYG = 0.0001 KWD
10 7 2026 1 KWD = 19641.4676 PYG 1 PYG = 0.0001 KWD
11 7 2026 1 KWD = 19645.2219 PYG 1 PYG = 0.0001 KWD
12 7 2026 1 KWD = 19659.7561 PYG 1 PYG = 0.0001 KWD
13 7 2026 1 KWD = 19618.722 PYG 1 PYG = 0.0001 KWD
14 7 2026 1 KWD = 19582.0919 PYG 1 PYG = 0.0001 KWD
15 7 2026 1 KWD = 19583.2734 PYG 1 PYG = 0.0001 KWD
16 7 2026 1 KWD = 19621.1046 PYG 1 PYG = 0.0001 KWD
17 7 2026 1 KWD = 19604.4326 PYG 1 PYG = 0.0001 KWD
18 7 2026 1 KWD = 19588.841 PYG 1 PYG = 0.0001 KWD
19 7 2026 1 KWD = 19588.841 PYG 1 PYG = 0.0001 KWD
20 7 2026 1 KWD = 19564.5909 PYG 1 PYG = 0.0001 KWD
21 7 2026 1 KWD = 19561.3207 PYG 1 PYG = 0.0001 KWD
22 7 2026 1 KWD = 19546.2597 PYG 1 PYG = 0.0001 KWD
23 7 2026 1 KWD = 19543.812 PYG 1 PYG = 0.0001 KWD
24 7 2026 1 KWD = 19492.3535 PYG 1 PYG = 0.0001 KWD
25 7 2026 1 KWD = 19503.6973 PYG 1 PYG = 0.0001 KWD

KWD-PYGおよびPYG-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats