currencystats247.com

CurrencyStats247 > 為替レート > KWD-PYGおよびPYG-KWDの為替レート - 2025年

KWD-PYGおよびPYG-KWDの為替レート - 2025年

KWD-PYGおよびPYG-KWDの為替レート

下から2025年のKWD-PYGおよびPYG-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 25519.666 PYG
1 PYG = 0 KWD

Jan 2025

日付KWD-PYGPYG-KWD
01 1 2025 1 KWD = 25358.4449 PYG 1 PYG = 0 KWD
02 1 2025 1 KWD = 25294.339 PYG 1 PYG = 0 KWD
03 1 2025 1 KWD = 25381.0214 PYG 1 PYG = 0 KWD
04 1 2025 1 KWD = 25332.6279 PYG 1 PYG = 0 KWD
05 1 2025 1 KWD = 25332.6279 PYG 1 PYG = 0 KWD
06 1 2025 1 KWD = 25541.447 PYG 1 PYG = 0 KWD
07 1 2025 1 KWD = 25674.7818 PYG 1 PYG = 0 KWD
08 1 2025 1 KWD = 25695.6026 PYG 1 PYG = 0 KWD
09 1 2025 1 KWD = 25583.719 PYG 1 PYG = 0 KWD
10 1 2025 1 KWD = 25461.9466 PYG 1 PYG = 0 KWD
11 1 2025 1 KWD = 25564.3195 PYG 1 PYG = 0 KWD
12 1 2025 1 KWD = 25564.3195 PYG 1 PYG = 0 KWD
13 1 2025 1 KWD = 25611.5808 PYG 1 PYG = 0 KWD
14 1 2025 1 KWD = 25558.9407 PYG 1 PYG = 0 KWD
15 1 2025 1 KWD = 25569.3539 PYG 1 PYG = 0 KWD
16 1 2025 1 KWD = 25562.6708 PYG 1 PYG = 0 KWD
17 1 2025 1 KWD = 25542.9288 PYG 1 PYG = 0 KWD
18 1 2025 1 KWD = 25528.5369 PYG 1 PYG = 0 KWD
19 1 2025 1 KWD = 25528.5369 PYG 1 PYG = 0 KWD
20 1 2025 1 KWD = 25570.2249 PYG 1 PYG = 0 KWD
21 1 2025 1 KWD = 25706.0751 PYG 1 PYG = 0 KWD
22 1 2025 1 KWD = 25581.8188 PYG 1 PYG = 0 KWD
23 1 2025 1 KWD = 25666.411 PYG 1 PYG = 0 KWD
24 1 2025 1 KWD = 25689.6386 PYG 1 PYG = 0 KWD
25 1 2025 1 KWD = 25636.2614 PYG 1 PYG = 0 KWD
26 1 2025 1 KWD = 25636.2614 PYG 1 PYG = 0 KWD
27 1 2025 1 KWD = 25699.4842 PYG 1 PYG = 0 KWD
28 1 2025 1 KWD = 25666.2929 PYG 1 PYG = 0 KWD
29 1 2025 1 KWD = 25640.473 PYG 1 PYG = 0 KWD
30 1 2025 1 KWD = 25584.3766 PYG 1 PYG = 0 KWD
31 1 2025 1 KWD = 25562.2782 PYG 1 PYG = 0 KWD

Feb 2025

日付KWD-PYGPYG-KWD
01 2 2025 1 KWD = 25559.8072 PYG 1 PYG = 0 KWD
02 2 2025 1 KWD = 25601.9855 PYG 1 PYG = 0 KWD
03 2 2025 1 KWD = 25530.3453 PYG 1 PYG = 0 KWD
04 2 2025 1 KWD = 25504.4976 PYG 1 PYG = 0 KWD
05 2 2025 1 KWD = 25553.1923 PYG 1 PYG = 0 KWD
06 2 2025 1 KWD = 25521.7846 PYG 1 PYG = 0 KWD
07 2 2025 1 KWD = 25581.7244 PYG 1 PYG = 0 KWD
08 2 2025 1 KWD = 25677.0768 PYG 1 PYG = 0 KWD
09 2 2025 1 KWD = 25677.0768 PYG 1 PYG = 0 KWD
10 2 2025 1 KWD = 25545.268 PYG 1 PYG = 0 KWD
11 2 2025 1 KWD = 25515.5536 PYG 1 PYG = 0 KWD
12 2 2025 1 KWD = 25483.4014 PYG 1 PYG = 0 KWD
13 2 2025 1 KWD = 25414.8754 PYG 1 PYG = 0 KWD
14 2 2025 1 KWD = 25559.7123 PYG 1 PYG = 0 KWD
15 2 2025 1 KWD = 25481.124 PYG 1 PYG = 0 KWD
16 2 2025 1 KWD = 25481.124 PYG 1 PYG = 0 KWD
17 2 2025 1 KWD = 25622.4183 PYG 1 PYG = 0 KWD
18 2 2025 1 KWD = 25615.8593 PYG 1 PYG = 0 KWD
19 2 2025 1 KWD = 25587.7522 PYG 1 PYG = 0 KWD
20 2 2025 1 KWD = 25523.114 PYG 1 PYG = 0 KWD
21 2 2025 1 KWD = 25579.3898 PYG 1 PYG = 0 KWD
22 2 2025 1 KWD = 25574.4062 PYG 1 PYG = 0 KWD
23 2 2025 1 KWD = 25574.4062 PYG 1 PYG = 0 KWD
24 2 2025 1 KWD = 25594.374 PYG 1 PYG = 0 KWD
25 2 2025 1 KWD = 25627.3767 PYG 1 PYG = 0 KWD
26 2 2025 1 KWD = 25640.0842 PYG 1 PYG = 0 KWD
27 2 2025 1 KWD = 25694.9199 PYG 1 PYG = 0 KWD
28 2 2025 1 KWD = 25578.2122 PYG 1 PYG = 0 KWD

Mar 2025

日付KWD-PYGPYG-KWD
01 3 2025 1 KWD = 25660.8436 PYG 1 PYG = 0 KWD
02 3 2025 1 KWD = 25656.5622 PYG 1 PYG = 0 KWD
03 3 2025 1 KWD = 25647.0393 PYG 1 PYG = 0 KWD
04 3 2025 1 KWD = 25680.7528 PYG 1 PYG = 0 KWD
05 3 2025 1 KWD = 25635.2386 PYG 1 PYG = 0 KWD
06 3 2025 1 KWD = 25658.9252 PYG 1 PYG = 0 KWD
07 3 2025 1 KWD = 25710.9056 PYG 1 PYG = 0 KWD
08 3 2025 1 KWD = 25670.6935 PYG 1 PYG = 0 KWD
09 3 2025 1 KWD = 25732.1975 PYG 1 PYG = 0 KWD
10 3 2025 1 KWD = 25731.0272 PYG 1 PYG = 0 KWD
11 3 2025 1 KWD = 25700.4103 PYG 1 PYG = 0 KWD
12 3 2025 1 KWD = 25760.702 PYG 1 PYG = 0 KWD
13 3 2025 1 KWD = 25719.6063 PYG 1 PYG = 0 KWD
14 3 2025 1 KWD = 25736.05 PYG 1 PYG = 0 KWD
15 3 2025 1 KWD = 25712.4762 PYG 1 PYG = 0 KWD
16 3 2025 1 KWD = 25865.0046 PYG 1 PYG = 0 KWD
17 3 2025 1 KWD = 25812.0977 PYG 1 PYG = 0 KWD
18 3 2025 1 KWD = 25808.8981 PYG 1 PYG = 0 KWD
19 3 2025 1 KWD = 25806.2392 PYG 1 PYG = 0 KWD
20 3 2025 1 KWD = 25830.4228 PYG 1 PYG = 0 KWD
21 3 2025 1 KWD = 25799.1848 PYG 1 PYG = 0 KWD
22 3 2025 1 KWD = 25885.4605 PYG 1 PYG = 0 KWD
23 3 2025 1 KWD = 25963.8972 PYG 1 PYG = 0 KWD
24 3 2025 1 KWD = 25890.6307 PYG 1 PYG = 0 KWD
25 3 2025 1 KWD = 25841.559 PYG 1 PYG = 0 KWD
26 3 2025 1 KWD = 25972.1705 PYG 1 PYG = 0 KWD
27 3 2025 1 KWD = 25970.9133 PYG 1 PYG = 0 KWD
28 3 2025 1 KWD = 25979.5662 PYG 1 PYG = 0 KWD
29 3 2025 1 KWD = 25952.4762 PYG 1 PYG = 0 KWD
30 3 2025 1 KWD = 25838.4116 PYG 1 PYG = 0 KWD
31 3 2025 1 KWD = 25894.8142 PYG 1 PYG = 0 KWD

Apr 2025

日付KWD-PYGPYG-KWD
01 4 2025 1 KWD = 25781.5249 PYG 1 PYG = 0 KWD
02 4 2025 1 KWD = 25960.6208 PYG 1 PYG = 0 KWD
03 4 2025 1 KWD = 25855.0799 PYG 1 PYG = 0 KWD
04 4 2025 1 KWD = 26009.7785 PYG 1 PYG = 0 KWD
05 4 2025 1 KWD = 26208.0549 PYG 1 PYG = 0 KWD
06 4 2025 1 KWD = 26208.0549 PYG 1 PYG = 0 KWD
07 4 2025 1 KWD = 26021.0701 PYG 1 PYG = 0 KWD
08 4 2025 1 KWD = 26059.3121 PYG 1 PYG = 0 KWD
09 4 2025 1 KWD = 25994.3359 PYG 1 PYG = 0 KWD
10 4 2025 1 KWD = 26046.897 PYG 1 PYG = 0 KWD
11 4 2025 1 KWD = 26105.4023 PYG 1 PYG = 0 KWD
12 4 2025 1 KWD = 26053.3971 PYG 1 PYG = 0 KWD
13 4 2025 1 KWD = 26111.1126 PYG 1 PYG = 0 KWD
14 4 2025 1 KWD = 26114.6711 PYG 1 PYG = 0 KWD
15 4 2025 1 KWD = 26072.2349 PYG 1 PYG = 0 KWD
16 4 2025 1 KWD = 26060.9225 PYG 1 PYG = 0 KWD
17 4 2025 1 KWD = 26087.1691 PYG 1 PYG = 0 KWD
18 4 2025 1 KWD = 26089.781 PYG 1 PYG = 0 KWD
19 4 2025 1 KWD = 26089.7061 PYG 1 PYG = 0 KWD
20 4 2025 1 KWD = 26089.7061 PYG 1 PYG = 0 KWD
21 4 2025 1 KWD = 26089.7061 PYG 1 PYG = 0 KWD
22 4 2025 1 KWD = 26182.1902 PYG 1 PYG = 0 KWD
23 4 2025 1 KWD = 26122.9747 PYG 1 PYG = 0 KWD
24 4 2025 1 KWD = 26093.346 PYG 1 PYG = 0 KWD
25 4 2025 1 KWD = 26085.658 PYG 1 PYG = 0 KWD
26 4 2025 1 KWD = 26075.3496 PYG 1 PYG = 0 KWD
27 4 2025 1 KWD = 26075.3772 PYG 1 PYG = 0 KWD
28 4 2025 1 KWD = 26112.2351 PYG 1 PYG = 0 KWD
29 4 2025 1 KWD = 26134.815 PYG 1 PYG = 0 KWD
30 4 2025 1 KWD = 26130.4517 PYG 1 PYG = 0 KWD

May 2025

日付KWD-PYGPYG-KWD
01 5 2025 1 KWD = 26210.5598 PYG 1 PYG = 0 KWD
02 5 2025 1 KWD = 26092.1946 PYG 1 PYG = 0 KWD
03 5 2025 1 KWD = 26153.8037 PYG 1 PYG = 0 KWD
04 5 2025 1 KWD = 26153.8037 PYG 1 PYG = 0 KWD
05 5 2025 1 KWD = 26046.3786 PYG 1 PYG = 0 KWD
06 5 2025 1 KWD = 26114.8486 PYG 1 PYG = 0 KWD
07 5 2025 1 KWD = 26067.0428 PYG 1 PYG = 0 KWD
08 5 2025 1 KWD = 26027.5638 PYG 1 PYG = 0 KWD
09 5 2025 1 KWD = 26055.5106 PYG 1 PYG = 0 KWD
10 5 2025 1 KWD = 26056.8551 PYG 1 PYG = 0 KWD
11 5 2025 1 KWD = 26047.2468 PYG 1 PYG = 0 KWD
12 5 2025 1 KWD = 25935.0617 PYG 1 PYG = 0 KWD
13 5 2025 1 KWD = 25954.2065 PYG 1 PYG = 0 KWD
14 5 2025 1 KWD = 26002.7267 PYG 1 PYG = 0 KWD
15 5 2025 1 KWD = 25981.7158 PYG 1 PYG = 0 KWD
16 5 2025 1 KWD = 25964.7069 PYG 1 PYG = 0 KWD
17 5 2025 1 KWD = 26058.1492 PYG 1 PYG = 0 KWD
18 5 2025 1 KWD = 26058.1492 PYG 1 PYG = 0 KWD
19 5 2025 1 KWD = 26004.6142 PYG 1 PYG = 0 KWD
20 5 2025 1 KWD = 25996.3995 PYG 1 PYG = 0 KWD
21 5 2025 1 KWD = 26027.2016 PYG 1 PYG = 0 KWD
22 5 2025 1 KWD = 25957.6578 PYG 1 PYG = 0 KWD
23 5 2025 1 KWD = 26016.7762 PYG 1 PYG = 0 KWD
24 5 2025 1 KWD = 25986.013 PYG 1 PYG = 0 KWD
25 5 2025 1 KWD = 25986.013 PYG 1 PYG = 0 KWD
26 5 2025 1 KWD = 26043.9258 PYG 1 PYG = 0 KWD
27 5 2025 1 KWD = 26053.7561 PYG 1 PYG = 0 KWD
28 5 2025 1 KWD = 26027.437 PYG 1 PYG = 0 KWD
29 5 2025 1 KWD = 26029.505 PYG 1 PYG = 0 KWD
30 5 2025 1 KWD = 26025.5202 PYG 1 PYG = 0 KWD
31 5 2025 1 KWD = 26022.9229 PYG 1 PYG = 0 KWD

Jun 2025

日付KWD-PYGPYG-KWD
01 6 2025 1 KWD = 25987.4981 PYG 1 PYG = 0 KWD
02 6 2025 1 KWD = 26048.0932 PYG 1 PYG = 0 KWD
03 6 2025 1 KWD = 26073.5835 PYG 1 PYG = 0 KWD
04 6 2025 1 KWD = 26057.9427 PYG 1 PYG = 0 KWD
05 6 2025 1 KWD = 26082.7915 PYG 1 PYG = 0 KWD
06 6 2025 1 KWD = 26036.2243 PYG 1 PYG = 0 KWD
07 6 2025 1 KWD = 26131.1251 PYG 1 PYG = 0 KWD
08 6 2025 1 KWD = 26131.1251 PYG 1 PYG = 0 KWD
09 6 2025 1 KWD = 26034.9789 PYG 1 PYG = 0 KWD
10 6 2025 1 KWD = 26035.702 PYG 1 PYG = 0 KWD
11 6 2025 1 KWD = 26060.8627 PYG 1 PYG = 0 KWD
12 6 2025 1 KWD = 26086.8146 PYG 1 PYG = 0 KWD
13 6 2025 1 KWD = 26087.0625 PYG 1 PYG = 0 KWD
14 6 2025 1 KWD = 25942.9567 PYG 1 PYG = 0 KWD
15 6 2025 1 KWD = 25942.9567 PYG 1 PYG = 0 KWD
16 6 2025 1 KWD = 26065.3073 PYG 1 PYG = 0 KWD
17 6 2025 1 KWD = 26087.3007 PYG 1 PYG = 0 KWD
18 6 2025 1 KWD = 26045.4607 PYG 1 PYG = 0 KWD
19 6 2025 1 KWD = 26032.2975 PYG 1 PYG = 0 KWD
20 6 2025 1 KWD = 26081.758 PYG 1 PYG = 0 KWD
21 6 2025 1 KWD = 26045.0866 PYG 1 PYG = 0 KWD
22 6 2025 1 KWD = 26045.0866 PYG 1 PYG = 0 KWD
23 6 2025 1 KWD = 26030.1774 PYG 1 PYG = 0 KWD
24 6 2025 1 KWD = 26093.2126 PYG 1 PYG = 0 KWD
25 6 2025 1 KWD = 26094.0378 PYG 1 PYG = 0 KWD
26 6 2025 1 KWD = 26136.8607 PYG 1 PYG = 0 KWD
27 6 2025 1 KWD = 26082.0501 PYG 1 PYG = 0 KWD
28 6 2025 1 KWD = 26078.0492 PYG 1 PYG = 0 KWD
29 6 2025 1 KWD = 26078.0492 PYG 1 PYG = 0 KWD
30 6 2025 1 KWD = 26104.0067 PYG 1 PYG = 0 KWD

Jul 2025

日付KWD-PYGPYG-KWD
01 7 2025 1 KWD = 26149.2946 PYG 1 PYG = 0 KWD
02 7 2025 1 KWD = 26132.0462 PYG 1 PYG = 0 KWD
03 7 2025 1 KWD = 26131.7144 PYG 1 PYG = 0 KWD
04 7 2025 1 KWD = 26100.8938 PYG 1 PYG = 0 KWD
05 7 2025 1 KWD = 26102.2344 PYG 1 PYG = 0 KWD
06 7 2025 1 KWD = 26102.2344 PYG 1 PYG = 0 KWD
07 7 2025 1 KWD = 26100.6628 PYG 1 PYG = 0 KWD
08 7 2025 1 KWD = 26071.2373 PYG 1 PYG = 0 KWD
09 7 2025 1 KWD = 25368.5087 PYG 1 PYG = 0 KWD
10 7 2025 1 KWD = 25383.2858 PYG 1 PYG = 0 KWD
11 7 2025 1 KWD = 25351.2497 PYG 1 PYG = 0 KWD
12 7 2025 1 KWD = 25338.5041 PYG 1 PYG = 0 KWD
13 7 2025 1 KWD = 25337.7848 PYG 1 PYG = 0 KWD
14 7 2025 1 KWD = 25360.2738 PYG 1 PYG = 0 KWD
15 7 2025 1 KWD = 25359.0898 PYG 1 PYG = 0 KWD
16 7 2025 1 KWD = 25330.1956 PYG 1 PYG = 0 KWD
17 7 2025 1 KWD = 25320.3868 PYG 1 PYG = 0 KWD
18 7 2025 1 KWD = 25318.2088 PYG 1 PYG = 0 KWD
19 7 2025 1 KWD = 25345.7334 PYG 1 PYG = 0 KWD
20 7 2025 1 KWD = 25345.7334 PYG 1 PYG = 0 KWD
21 7 2025 1 KWD = 24873.1635 PYG 1 PYG = 0 KWD
22 7 2025 1 KWD = 24904.9327 PYG 1 PYG = 0 KWD
23 7 2025 1 KWD = 24546.9333 PYG 1 PYG = 0 KWD
24 7 2025 1 KWD = 24555.1279 PYG 1 PYG = 0 KWD
25 7 2025 1 KWD = 24553.5923 PYG 1 PYG = 0 KWD
26 7 2025 1 KWD = 24490.0263 PYG 1 PYG = 0 KWD
27 7 2025 1 KWD = 24490.0263 PYG 1 PYG = 0 KWD
28 7 2025 1 KWD = 24549.619 PYG 1 PYG = 0 KWD
29 7 2025 1 KWD = 24533.9271 PYG 1 PYG = 0 KWD
30 7 2025 1 KWD = 24528.7944 PYG 1 PYG = 0 KWD
31 7 2025 1 KWD = 24468.541 PYG 1 PYG = 0 KWD

Aug 2025

日付KWD-PYGPYG-KWD
01 8 2025 1 KWD = 24464.6574 PYG 1 PYG = 0 KWD
02 8 2025 1 KWD = 24158.9278 PYG 1 PYG = 0 KWD
03 8 2025 1 KWD = 24158.9278 PYG 1 PYG = 0 KWD
04 8 2025 1 KWD = 24487.4854 PYG 1 PYG = 0 KWD
05 8 2025 1 KWD = 24501.4109 PYG 1 PYG = 0 KWD
06 8 2025 1 KWD = 24502.7783 PYG 1 PYG = 0 KWD
07 8 2025 1 KWD = 24543.4072 PYG 1 PYG = 0 KWD
08 8 2025 1 KWD = 24495.7265 PYG 1 PYG = 0 KWD
09 8 2025 1 KWD = 24495.6933 PYG 1 PYG = 0 KWD
10 8 2025 1 KWD = 24483.2083 PYG 1 PYG = 0 KWD
11 8 2025 1 KWD = 24514.2645 PYG 1 PYG = 0 KWD
12 8 2025 1 KWD = 24499.8359 PYG 1 PYG = 0 KWD
13 8 2025 1 KWD = 24524.3361 PYG 1 PYG = 0 KWD
14 8 2025 1 KWD = 24536.7692 PYG 1 PYG = 0 KWD
15 8 2025 1 KWD = 24527.8426 PYG 1 PYG = 0 KWD
16 8 2025 1 KWD = 23967.2149 PYG 1 PYG = 0 KWD
17 8 2025 1 KWD = 23937.9619 PYG 1 PYG = 0 KWD
18 8 2025 1 KWD = 23959.0922 PYG 1 PYG = 0 KWD
19 8 2025 1 KWD = 23646.9611 PYG 1 PYG = 0 KWD
20 8 2025 1 KWD = 23643.5756 PYG 1 PYG = 0 KWD
21 8 2025 1 KWD = 23626.0919 PYG 1 PYG = 0 KWD
22 8 2025 1 KWD = 23678.584 PYG 1 PYG = 0 KWD
23 8 2025 1 KWD = 23721.9098 PYG 1 PYG = 0 KWD
24 8 2025 1 KWD = 23471.2258 PYG 1 PYG = 0 KWD
25 8 2025 1 KWD = 23713.3974 PYG 1 PYG = 0 KWD
26 8 2025 1 KWD = 23796.5129 PYG 1 PYG = 0 KWD
27 8 2025 1 KWD = 23627.3792 PYG 1 PYG = 0 KWD
28 8 2025 1 KWD = 23671.9647 PYG 1 PYG = 0 KWD
29 8 2025 1 KWD = 23658.5232 PYG 1 PYG = 0 KWD
30 8 2025 1 KWD = 23619.737 PYG 1 PYG = 0 KWD
31 8 2025 1 KWD = 23619.737 PYG 1 PYG = 0 KWD

Sep 2025

日付KWD-PYGPYG-KWD
01 9 2025 1 KWD = 23623.533 PYG 1 PYG = 0 KWD
02 9 2025 1 KWD = 23608.7236 PYG 1 PYG = 0 KWD
03 9 2025 1 KWD = 23604.8691 PYG 1 PYG = 0 KWD
04 9 2025 1 KWD = 23581.3655 PYG 1 PYG = 0 KWD

KWD-PYGおよびPYG-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats