currencystats247.com

CurrencyStats247 > 為替レート > KWD-PKRおよびPKR-KWDの為替レート - 2026年

KWD-PKRおよびPKR-KWDの為替レート - 2026年

KWD-PKRおよびPKR-KWDの為替レート

下から2026年のKWD-PKRおよびPKR-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 905.7578 PKR
1 PKR = 0.0011 KWD

Jan 2026

日付KWD-PKRPKR-KWD
01 1 2026 1 KWD = 910.7608 PKR 1 PKR = 0.0011 KWD
02 1 2026 1 KWD = 910.9462 PKR 1 PKR = 0.0011 KWD
03 1 2026 1 KWD = 910.786 PKR 1 PKR = 0.0011 KWD
04 1 2026 1 KWD = 910.786 PKR 1 PKR = 0.0011 KWD
05 1 2026 1 KWD = 911.4638 PKR 1 PKR = 0.0011 KWD
06 1 2026 1 KWD = 910.7214 PKR 1 PKR = 0.0011 KWD
07 1 2026 1 KWD = 919.9576 PKR 1 PKR = 0.0011 KWD
08 1 2026 1 KWD = 919.9739 PKR 1 PKR = 0.0011 KWD
09 1 2026 1 KWD = 910.2471 PKR 1 PKR = 0.0011 KWD
10 1 2026 1 KWD = 910.5993 PKR 1 PKR = 0.0011 KWD
11 1 2026 1 KWD = 911.0976 PKR 1 PKR = 0.0011 KWD
12 1 2026 1 KWD = 909.5002 PKR 1 PKR = 0.0011 KWD
13 1 2026 1 KWD = 909.2816 PKR 1 PKR = 0.0011 KWD
14 1 2026 1 KWD = 908.7686 PKR 1 PKR = 0.0011 KWD
15 1 2026 1 KWD = 908.1317 PKR 1 PKR = 0.0011 KWD
16 1 2026 1 KWD = 908.4019 PKR 1 PKR = 0.0011 KWD
17 1 2026 1 KWD = 909.8197 PKR 1 PKR = 0.0011 KWD
18 1 2026 1 KWD = 909.8197 PKR 1 PKR = 0.0011 KWD
19 1 2026 1 KWD = 908.065 PKR 1 PKR = 0.0011 KWD
20 1 2026 1 KWD = 909.2961 PKR 1 PKR = 0.0011 KWD
21 1 2026 1 KWD = 910.029 PKR 1 PKR = 0.0011 KWD
22 1 2026 1 KWD = 909.953 PKR 1 PKR = 0.0011 KWD
23 1 2026 1 KWD = 910.6764 PKR 1 PKR = 0.0011 KWD
24 1 2026 1 KWD = 906.1489 PKR 1 PKR = 0.0011 KWD
25 1 2026 1 KWD = 906.1489 PKR 1 PKR = 0.0011 KWD
26 1 2026 1 KWD = 912.7031 PKR 1 PKR = 0.0011 KWD
27 1 2026 1 KWD = 912.1945 PKR 1 PKR = 0.0011 KWD
28 1 2026 1 KWD = 912.4434 PKR 1 PKR = 0.0011 KWD
29 1 2026 1 KWD = 912.813 PKR 1 PKR = 0.0011 KWD
30 1 2026 1 KWD = 912.2641 PKR 1 PKR = 0.0011 KWD
31 1 2026 1 KWD = 912.5342 PKR 1 PKR = 0.0011 KWD

Feb 2026

日付KWD-PKRPKR-KWD
01 2 2026 1 KWD = 918.8327 PKR 1 PKR = 0.0011 KWD
02 2 2026 1 KWD = 912.445 PKR 1 PKR = 0.0011 KWD
03 2 2026 1 KWD = 909.4158 PKR 1 PKR = 0.0011 KWD
04 2 2026 1 KWD = 909.5103 PKR 1 PKR = 0.0011 KWD
05 2 2026 1 KWD = 911.1744 PKR 1 PKR = 0.0011 KWD
06 2 2026 1 KWD = 909.8234 PKR 1 PKR = 0.0011 KWD
07 2 2026 1 KWD = 907.5615 PKR 1 PKR = 0.0011 KWD
08 2 2026 1 KWD = 907.5615 PKR 1 PKR = 0.0011 KWD
09 2 2026 1 KWD = 909.5772 PKR 1 PKR = 0.0011 KWD
10 2 2026 1 KWD = 910.8174 PKR 1 PKR = 0.0011 KWD
11 2 2026 1 KWD = 914.7224 PKR 1 PKR = 0.0011 KWD
12 2 2026 1 KWD = 912.4803 PKR 1 PKR = 0.0011 KWD
13 2 2026 1 KWD = 911.9041 PKR 1 PKR = 0.0011 KWD
14 2 2026 1 KWD = 911.2426 PKR 1 PKR = 0.0011 KWD
15 2 2026 1 KWD = 911.2426 PKR 1 PKR = 0.0011 KWD
16 2 2026 1 KWD = 912.0205 PKR 1 PKR = 0.0011 KWD
17 2 2026 1 KWD = 912.6552 PKR 1 PKR = 0.0011 KWD
18 2 2026 1 KWD = 911.6385 PKR 1 PKR = 0.0011 KWD
19 2 2026 1 KWD = 911.893 PKR 1 PKR = 0.0011 KWD
20 2 2026 1 KWD = 910.8162 PKR 1 PKR = 0.0011 KWD
21 2 2026 1 KWD = 909.3218 PKR 1 PKR = 0.0011 KWD
22 2 2026 1 KWD = 909.3218 PKR 1 PKR = 0.0011 KWD
23 2 2026 1 KWD = 909.8697 PKR 1 PKR = 0.0011 KWD
24 2 2026 1 KWD = 911.4092 PKR 1 PKR = 0.0011 KWD
25 2 2026 1 KWD = 910.8202 PKR 1 PKR = 0.0011 KWD
26 2 2026 1 KWD = 911.5881 PKR 1 PKR = 0.0011 KWD
27 2 2026 1 KWD = 911.2299 PKR 1 PKR = 0.0011 KWD
28 2 2026 1 KWD = 910.3022 PKR 1 PKR = 0.0011 KWD

Mar 2026

日付KWD-PKRPKR-KWD
01 3 2026 1 KWD = 910.3022 PKR 1 PKR = 0.0011 KWD
02 3 2026 1 KWD = 910.9301 PKR 1 PKR = 0.0011 KWD
03 3 2026 1 KWD = 908.8925 PKR 1 PKR = 0.0011 KWD
04 3 2026 1 KWD = 908.0631 PKR 1 PKR = 0.0011 KWD
05 3 2026 1 KWD = 908.64 PKR 1 PKR = 0.0011 KWD
06 3 2026 1 KWD = 907.7418 PKR 1 PKR = 0.0011 KWD
07 3 2026 1 KWD = 903.5273 PKR 1 PKR = 0.0011 KWD
08 3 2026 1 KWD = 903.5273 PKR 1 PKR = 0.0011 KWD
09 3 2026 1 KWD = 912.9961 PKR 1 PKR = 0.0011 KWD
10 3 2026 1 KWD = 911.9501 PKR 1 PKR = 0.0011 KWD
11 3 2026 1 KWD = 910.7599 PKR 1 PKR = 0.0011 KWD
12 3 2026 1 KWD = 911.5767 PKR 1 PKR = 0.0011 KWD
13 3 2026 1 KWD = 909.4097 PKR 1 PKR = 0.0011 KWD
14 3 2026 1 KWD = 908.174 PKR 1 PKR = 0.0011 KWD
15 3 2026 1 KWD = 908.174 PKR 1 PKR = 0.0011 KWD
16 3 2026 1 KWD = 910.6039 PKR 1 PKR = 0.0011 KWD
17 3 2026 1 KWD = 909.5483 PKR 1 PKR = 0.0011 KWD
18 3 2026 1 KWD = 912.3097 PKR 1 PKR = 0.0011 KWD
19 3 2026 1 KWD = 911.3801 PKR 1 PKR = 0.0011 KWD
20 3 2026 1 KWD = 910.9907 PKR 1 PKR = 0.0011 KWD
21 3 2026 1 KWD = 909.1588 PKR 1 PKR = 0.0011 KWD
22 3 2026 1 KWD = 909.1588 PKR 1 PKR = 0.0011 KWD
23 3 2026 1 KWD = 909.2515 PKR 1 PKR = 0.0011 KWD
24 3 2026 1 KWD = 912.0904 PKR 1 PKR = 0.0011 KWD
25 3 2026 1 KWD = 911.4139 PKR 1 PKR = 0.0011 KWD
26 3 2026 1 KWD = 907.4352 PKR 1 PKR = 0.0011 KWD
27 3 2026 1 KWD = 906.4595 PKR 1 PKR = 0.0011 KWD
28 3 2026 1 KWD = 906.7693 PKR 1 PKR = 0.0011 KWD
29 3 2026 1 KWD = 903.4589 PKR 1 PKR = 0.0011 KWD
30 3 2026 1 KWD = 902.9954 PKR 1 PKR = 0.0011 KWD
31 3 2026 1 KWD = 901.1337 PKR 1 PKR = 0.0011 KWD

Apr 2026

日付KWD-PKRPKR-KWD
01 4 2026 1 KWD = 902.3273 PKR 1 PKR = 0.0011 KWD
02 4 2026 1 KWD = 902.0701 PKR 1 PKR = 0.0011 KWD
03 4 2026 1 KWD = 899.9812 PKR 1 PKR = 0.0011 KWD
04 4 2026 1 KWD = 899.9802 PKR 1 PKR = 0.0011 KWD
05 4 2026 1 KWD = 899.9802 PKR 1 PKR = 0.0011 KWD
06 4 2026 1 KWD = 899.9784 PKR 1 PKR = 0.0011 KWD
07 4 2026 1 KWD = 907.8382 PKR 1 PKR = 0.0011 KWD
08 4 2026 1 KWD = 901.9026 PKR 1 PKR = 0.0011 KWD
09 4 2026 1 KWD = 902.0373 PKR 1 PKR = 0.0011 KWD
10 4 2026 1 KWD = 902.9008 PKR 1 PKR = 0.0011 KWD
11 4 2026 1 KWD = 902.2165 PKR 1 PKR = 0.0011 KWD
12 4 2026 1 KWD = 902.2165 PKR 1 PKR = 0.0011 KWD
13 4 2026 1 KWD = 902.2697 PKR 1 PKR = 0.0011 KWD
14 4 2026 1 KWD = 902.3591 PKR 1 PKR = 0.0011 KWD
15 4 2026 1 KWD = 902.6705 PKR 1 PKR = 0.0011 KWD
16 4 2026 1 KWD = 903.6032 PKR 1 PKR = 0.0011 KWD
17 4 2026 1 KWD = 903.9886 PKR 1 PKR = 0.0011 KWD
18 4 2026 1 KWD = 905.7548 PKR 1 PKR = 0.0011 KWD
19 4 2026 1 KWD = 905.7548 PKR 1 PKR = 0.0011 KWD
20 4 2026 1 KWD = 903.9953 PKR 1 PKR = 0.0011 KWD
21 4 2026 1 KWD = 905.3924 PKR 1 PKR = 0.0011 KWD
22 4 2026 1 KWD = 904.9937 PKR 1 PKR = 0.0011 KWD
23 4 2026 1 KWD = 908.1775 PKR 1 PKR = 0.0011 KWD
24 4 2026 1 KWD = 905.5535 PKR 1 PKR = 0.0011 KWD
25 4 2026 1 KWD = 904.33 PKR 1 PKR = 0.0011 KWD
26 4 2026 1 KWD = 904.33 PKR 1 PKR = 0.0011 KWD
27 4 2026 1 KWD = 906.0233 PKR 1 PKR = 0.0011 KWD
28 4 2026 1 KWD = 905.0998 PKR 1 PKR = 0.0011 KWD
29 4 2026 1 KWD = 905.773 PKR 1 PKR = 0.0011 KWD
30 4 2026 1 KWD = 906.1676 PKR 1 PKR = 0.0011 KWD

May 2026

日付KWD-PKRPKR-KWD
01 5 2026 1 KWD = 907.1253 PKR 1 PKR = 0.0011 KWD
02 5 2026 1 KWD = 907.2035 PKR 1 PKR = 0.0011 KWD
03 5 2026 1 KWD = 907.2035 PKR 1 PKR = 0.0011 KWD
04 5 2026 1 KWD = 904.6496 PKR 1 PKR = 0.0011 KWD
05 5 2026 1 KWD = 904.7359 PKR 1 PKR = 0.0011 KWD
06 5 2026 1 KWD = 905.3008 PKR 1 PKR = 0.0011 KWD
07 5 2026 1 KWD = 905.6684 PKR 1 PKR = 0.0011 KWD
08 5 2026 1 KWD = 905.8504 PKR 1 PKR = 0.0011 KWD
09 5 2026 1 KWD = 903.4592 PKR 1 PKR = 0.0011 KWD
10 5 2026 1 KWD = 903.4592 PKR 1 PKR = 0.0011 KWD
11 5 2026 1 KWD = 904.5454 PKR 1 PKR = 0.0011 KWD
12 5 2026 1 KWD = 904.2745 PKR 1 PKR = 0.0011 KWD
13 5 2026 1 KWD = 903.4009 PKR 1 PKR = 0.0011 KWD
14 5 2026 1 KWD = 903.8508 PKR 1 PKR = 0.0011 KWD
15 5 2026 1 KWD = 903.1588 PKR 1 PKR = 0.0011 KWD
16 5 2026 1 KWD = 904.1904 PKR 1 PKR = 0.0011 KWD
17 5 2026 1 KWD = 904.1904 PKR 1 PKR = 0.0011 KWD
18 5 2026 1 KWD = 901.8034 PKR 1 PKR = 0.0011 KWD
19 5 2026 1 KWD = 901.1675 PKR 1 PKR = 0.0011 KWD
20 5 2026 1 KWD = 900.8717 PKR 1 PKR = 0.0011 KWD
21 5 2026 1 KWD = 899.4057 PKR 1 PKR = 0.0011 KWD
22 5 2026 1 KWD = 899.7058 PKR 1 PKR = 0.0011 KWD
23 5 2026 1 KWD = 898.6365 PKR 1 PKR = 0.0011 KWD
24 5 2026 1 KWD = 898.6365 PKR 1 PKR = 0.0011 KWD
25 5 2026 1 KWD = 899.8761 PKR 1 PKR = 0.0011 KWD
26 5 2026 1 KWD = 899.6839 PKR 1 PKR = 0.0011 KWD
27 5 2026 1 KWD = 899.9198 PKR 1 PKR = 0.0011 KWD
28 5 2026 1 KWD = 899.4943 PKR 1 PKR = 0.0011 KWD
29 5 2026 1 KWD = 900.0196 PKR 1 PKR = 0.0011 KWD
30 5 2026 1 KWD = 900.1735 PKR 1 PKR = 0.0011 KWD
31 5 2026 1 KWD = 900.1735 PKR 1 PKR = 0.0011 KWD

Jun 2026

日付KWD-PKRPKR-KWD
01 6 2026 1 KWD = 900.6354 PKR 1 PKR = 0.0011 KWD
02 6 2026 1 KWD = 900.3744 PKR 1 PKR = 0.0011 KWD
03 6 2026 1 KWD = 900.6646 PKR 1 PKR = 0.0011 KWD

Jul 2026

日付KWD-PKRPKR-KWD
01 7 2026 1 KWD = 898.3138 PKR 1 PKR = 0.0011 KWD
02 7 2026 1 KWD = 898.9516 PKR 1 PKR = 0.0011 KWD
03 7 2026 1 KWD = 895.7287 PKR 1 PKR = 0.0011 KWD
04 7 2026 1 KWD = 896.2708 PKR 1 PKR = 0.0011 KWD
05 7 2026 1 KWD = 896.2708 PKR 1 PKR = 0.0011 KWD
06 7 2026 1 KWD = 895.7754 PKR 1 PKR = 0.0011 KWD
07 7 2026 1 KWD = 897.6295 PKR 1 PKR = 0.0011 KWD
08 7 2026 1 KWD = 896.7144 PKR 1 PKR = 0.0011 KWD
09 7 2026 1 KWD = 897.3436 PKR 1 PKR = 0.0011 KWD
10 7 2026 1 KWD = 898.0551 PKR 1 PKR = 0.0011 KWD
11 7 2026 1 KWD = 898.5322 PKR 1 PKR = 0.0011 KWD
12 7 2026 1 KWD = 898.8991 PKR 1 PKR = 0.0011 KWD
13 7 2026 1 KWD = 897.9464 PKR 1 PKR = 0.0011 KWD
14 7 2026 1 KWD = 897.3501 PKR 1 PKR = 0.0011 KWD
15 7 2026 1 KWD = 897.3683 PKR 1 PKR = 0.0011 KWD
16 7 2026 1 KWD = 899.033 PKR 1 PKR = 0.0011 KWD
17 7 2026 1 KWD = 899.2794 PKR 1 PKR = 0.0011 KWD
18 7 2026 1 KWD = 898.6114 PKR 1 PKR = 0.0011 KWD
19 7 2026 1 KWD = 898.6114 PKR 1 PKR = 0.0011 KWD
20 7 2026 1 KWD = 897.1479 PKR 1 PKR = 0.0011 KWD
21 7 2026 1 KWD = 895.7247 PKR 1 PKR = 0.0011 KWD
22 7 2026 1 KWD = 895.9302 PKR 1 PKR = 0.0011 KWD
23 7 2026 1 KWD = 896.9149 PKR 1 PKR = 0.0011 KWD
24 7 2026 1 KWD = 895.566 PKR 1 PKR = 0.0011 KWD
25 7 2026 1 KWD = 896.0912 PKR 1 PKR = 0.0011 KWD
26 7 2026 1 KWD = 896.0912 PKR 1 PKR = 0.0011 KWD

KWD-PKRおよびPKR-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats