currencystats247.com

CurrencyStats247 > 為替レート > KWD-PHPおよびPHP-KWDの為替レート - 2025年

KWD-PHPおよびPHP-KWDの為替レート - 2025年

KWD-PHPおよびPHP-KWDの為替レート

下から2025年のKWD-PHPおよびPHP-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 185.8272 PHP
1 PHP = 0.0054 KWD

Jan 2025

日付KWD-PHPPHP-KWD
01 1 2025 1 KWD = 188.9384 PHP 1 PHP = 0.0053 KWD
02 1 2025 1 KWD = 187.8076 PHP 1 PHP = 0.0053 KWD
03 1 2025 1 KWD = 188.2914 PHP 1 PHP = 0.0053 KWD
04 1 2025 1 KWD = 188.6768 PHP 1 PHP = 0.0053 KWD
05 1 2025 1 KWD = 188.6768 PHP 1 PHP = 0.0053 KWD
06 1 2025 1 KWD = 187.7636 PHP 1 PHP = 0.0053 KWD
07 1 2025 1 KWD = 188.581 PHP 1 PHP = 0.0053 KWD
08 1 2025 1 KWD = 189.692 PHP 1 PHP = 0.0053 KWD
09 1 2025 1 KWD = 189.6372 PHP 1 PHP = 0.0053 KWD
10 1 2025 1 KWD = 189.6606 PHP 1 PHP = 0.0053 KWD
11 1 2025 1 KWD = 191.2745 PHP 1 PHP = 0.0052 KWD
12 1 2025 1 KWD = 191.2745 PHP 1 PHP = 0.0052 KWD
13 1 2025 1 KWD = 190.8529 PHP 1 PHP = 0.0052 KWD
14 1 2025 1 KWD = 190.421 PHP 1 PHP = 0.0053 KWD
15 1 2025 1 KWD = 189.9207 PHP 1 PHP = 0.0053 KWD
16 1 2025 1 KWD = 189.8041 PHP 1 PHP = 0.0053 KWD
17 1 2025 1 KWD = 189.9215 PHP 1 PHP = 0.0053 KWD
18 1 2025 1 KWD = 189.73 PHP 1 PHP = 0.0053 KWD
19 1 2025 1 KWD = 189.73 PHP 1 PHP = 0.0053 KWD
20 1 2025 1 KWD = 189.6025 PHP 1 PHP = 0.0053 KWD
21 1 2025 1 KWD = 189.8061 PHP 1 PHP = 0.0053 KWD
22 1 2025 1 KWD = 189.4253 PHP 1 PHP = 0.0053 KWD
23 1 2025 1 KWD = 190.3763 PHP 1 PHP = 0.0053 KWD
24 1 2025 1 KWD = 189.461 PHP 1 PHP = 0.0053 KWD
25 1 2025 1 KWD = 189.0815 PHP 1 PHP = 0.0053 KWD
26 1 2025 1 KWD = 189.0815 PHP 1 PHP = 0.0053 KWD
27 1 2025 1 KWD = 189.4376 PHP 1 PHP = 0.0053 KWD
28 1 2025 1 KWD = 189.5838 PHP 1 PHP = 0.0053 KWD
29 1 2025 1 KWD = 189.3918 PHP 1 PHP = 0.0053 KWD
30 1 2025 1 KWD = 189.1728 PHP 1 PHP = 0.0053 KWD
31 1 2025 1 KWD = 189.2945 PHP 1 PHP = 0.0053 KWD

Feb 2025

日付KWD-PHPPHP-KWD
01 2 2025 1 KWD = 189.3834 PHP 1 PHP = 0.0053 KWD
02 2 2025 1 KWD = 189.3834 PHP 1 PHP = 0.0053 KWD
03 2 2025 1 KWD = 189.6404 PHP 1 PHP = 0.0053 KWD
04 2 2025 1 KWD = 188.7987 PHP 1 PHP = 0.0053 KWD
05 2 2025 1 KWD = 187.9685 PHP 1 PHP = 0.0053 KWD
06 2 2025 1 KWD = 188.3034 PHP 1 PHP = 0.0053 KWD
07 2 2025 1 KWD = 188.158 PHP 1 PHP = 0.0053 KWD
08 2 2025 1 KWD = 188.1595 PHP 1 PHP = 0.0053 KWD
09 2 2025 1 KWD = 188.1595 PHP 1 PHP = 0.0053 KWD
10 2 2025 1 KWD = 188.331 PHP 1 PHP = 0.0053 KWD
11 2 2025 1 KWD = 188.2865 PHP 1 PHP = 0.0053 KWD
12 2 2025 1 KWD = 188.2779 PHP 1 PHP = 0.0053 KWD
13 2 2025 1 KWD = 188.0226 PHP 1 PHP = 0.0053 KWD
14 2 2025 1 KWD = 187.1847 PHP 1 PHP = 0.0053 KWD
15 2 2025 1 KWD = 187.1267 PHP 1 PHP = 0.0053 KWD
16 2 2025 1 KWD = 187.1267 PHP 1 PHP = 0.0053 KWD
17 2 2025 1 KWD = 188.0553 PHP 1 PHP = 0.0053 KWD
18 2 2025 1 KWD = 188.6345 PHP 1 PHP = 0.0053 KWD
19 2 2025 1 KWD = 188.2838 PHP 1 PHP = 0.0053 KWD
20 2 2025 1 KWD = 188.1857 PHP 1 PHP = 0.0053 KWD
21 2 2025 1 KWD = 187.7197 PHP 1 PHP = 0.0053 KWD
22 2 2025 1 KWD = 187.5147 PHP 1 PHP = 0.0053 KWD
23 2 2025 1 KWD = 187.5147 PHP 1 PHP = 0.0053 KWD
24 2 2025 1 KWD = 187.6134 PHP 1 PHP = 0.0053 KWD
25 2 2025 1 KWD = 187.8956 PHP 1 PHP = 0.0053 KWD
26 2 2025 1 KWD = 187.7633 PHP 1 PHP = 0.0053 KWD
27 2 2025 1 KWD = 187.8066 PHP 1 PHP = 0.0053 KWD
28 2 2025 1 KWD = 187.9093 PHP 1 PHP = 0.0053 KWD

Mar 2025

日付KWD-PHPPHP-KWD
01 3 2025 1 KWD = 187.689 PHP 1 PHP = 0.0053 KWD
02 3 2025 1 KWD = 187.2855 PHP 1 PHP = 0.0053 KWD
03 3 2025 1 KWD = 187.4867 PHP 1 PHP = 0.0053 KWD
04 3 2025 1 KWD = 186.5843 PHP 1 PHP = 0.0054 KWD
05 3 2025 1 KWD = 186.0615 PHP 1 PHP = 0.0054 KWD
06 3 2025 1 KWD = 186.1394 PHP 1 PHP = 0.0054 KWD
07 3 2025 1 KWD = 185.4847 PHP 1 PHP = 0.0054 KWD
08 3 2025 1 KWD = 186.3735 PHP 1 PHP = 0.0054 KWD
09 3 2025 1 KWD = 185.6763 PHP 1 PHP = 0.0054 KWD
10 3 2025 1 KWD = 186.2245 PHP 1 PHP = 0.0054 KWD
11 3 2025 1 KWD = 186.4295 PHP 1 PHP = 0.0054 KWD
12 3 2025 1 KWD = 186.1685 PHP 1 PHP = 0.0054 KWD
13 3 2025 1 KWD = 186.2968 PHP 1 PHP = 0.0054 KWD
14 3 2025 1 KWD = 186.1353 PHP 1 PHP = 0.0054 KWD
15 3 2025 1 KWD = 186.0677 PHP 1 PHP = 0.0054 KWD
16 3 2025 1 KWD = 185.4577 PHP 1 PHP = 0.0054 KWD
17 3 2025 1 KWD = 186.0153 PHP 1 PHP = 0.0054 KWD
18 3 2025 1 KWD = 185.8869 PHP 1 PHP = 0.0054 KWD
19 3 2025 1 KWD = 186.0135 PHP 1 PHP = 0.0054 KWD
20 3 2025 1 KWD = 185.6261 PHP 1 PHP = 0.0054 KWD
21 3 2025 1 KWD = 185.7737 PHP 1 PHP = 0.0054 KWD
22 3 2025 1 KWD = 186.0917 PHP 1 PHP = 0.0054 KWD
23 3 2025 1 KWD = 186.0684 PHP 1 PHP = 0.0054 KWD
24 3 2025 1 KWD = 185.5358 PHP 1 PHP = 0.0054 KWD
25 3 2025 1 KWD = 185.8923 PHP 1 PHP = 0.0054 KWD
26 3 2025 1 KWD = 187.1993 PHP 1 PHP = 0.0053 KWD
27 3 2025 1 KWD = 186.2658 PHP 1 PHP = 0.0054 KWD
28 3 2025 1 KWD = 186.1036 PHP 1 PHP = 0.0054 KWD
29 3 2025 1 KWD = 186.1168 PHP 1 PHP = 0.0054 KWD
30 3 2025 1 KWD = 185.4587 PHP 1 PHP = 0.0054 KWD
31 3 2025 1 KWD = 185.7449 PHP 1 PHP = 0.0054 KWD

Apr 2025

日付KWD-PHPPHP-KWD
01 4 2025 1 KWD = 185.722 PHP 1 PHP = 0.0054 KWD
02 4 2025 1 KWD = 185.5438 PHP 1 PHP = 0.0054 KWD
03 4 2025 1 KWD = 185.1564 PHP 1 PHP = 0.0054 KWD
04 4 2025 1 KWD = 185.6833 PHP 1 PHP = 0.0054 KWD
05 4 2025 1 KWD = 186.4419 PHP 1 PHP = 0.0054 KWD
06 4 2025 1 KWD = 186.4419 PHP 1 PHP = 0.0054 KWD
07 4 2025 1 KWD = 186.466 PHP 1 PHP = 0.0054 KWD
08 4 2025 1 KWD = 186.2203 PHP 1 PHP = 0.0054 KWD
09 4 2025 1 KWD = 186.7672 PHP 1 PHP = 0.0054 KWD
10 4 2025 1 KWD = 186.3336 PHP 1 PHP = 0.0054 KWD
11 4 2025 1 KWD = 186.767 PHP 1 PHP = 0.0054 KWD
12 4 2025 1 KWD = 186.0202 PHP 1 PHP = 0.0054 KWD
13 4 2025 1 KWD = 185.6275 PHP 1 PHP = 0.0054 KWD
14 4 2025 1 KWD = 186.2568 PHP 1 PHP = 0.0054 KWD
15 4 2025 1 KWD = 184.8107 PHP 1 PHP = 0.0054 KWD
16 4 2025 1 KWD = 184.8679 PHP 1 PHP = 0.0054 KWD
17 4 2025 1 KWD = 184.8284 PHP 1 PHP = 0.0054 KWD
18 4 2025 1 KWD = 184.9545 PHP 1 PHP = 0.0054 KWD
19 4 2025 1 KWD = 184.954 PHP 1 PHP = 0.0054 KWD
20 4 2025 1 KWD = 184.954 PHP 1 PHP = 0.0054 KWD
21 4 2025 1 KWD = 184.954 PHP 1 PHP = 0.0054 KWD
22 4 2025 1 KWD = 185.1458 PHP 1 PHP = 0.0054 KWD
23 4 2025 1 KWD = 184.7103 PHP 1 PHP = 0.0054 KWD
24 4 2025 1 KWD = 184.1968 PHP 1 PHP = 0.0054 KWD
25 4 2025 1 KWD = 183.6403 PHP 1 PHP = 0.0054 KWD
26 4 2025 1 KWD = 183.1946 PHP 1 PHP = 0.0055 KWD
27 4 2025 1 KWD = 183.1948 PHP 1 PHP = 0.0055 KWD
28 4 2025 1 KWD = 183.7307 PHP 1 PHP = 0.0054 KWD
29 4 2025 1 KWD = 183.1605 PHP 1 PHP = 0.0055 KWD
30 4 2025 1 KWD = 182.3453 PHP 1 PHP = 0.0055 KWD

May 2025

日付KWD-PHPPHP-KWD
01 5 2025 1 KWD = 182.211 PHP 1 PHP = 0.0055 KWD
02 5 2025 1 KWD = 181.1553 PHP 1 PHP = 0.0055 KWD
03 5 2025 1 KWD = 181.0275 PHP 1 PHP = 0.0055 KWD
04 5 2025 1 KWD = 181.0275 PHP 1 PHP = 0.0055 KWD
05 5 2025 1 KWD = 181.5877 PHP 1 PHP = 0.0055 KWD
06 5 2025 1 KWD = 181.5753 PHP 1 PHP = 0.0055 KWD
07 5 2025 1 KWD = 180.6383 PHP 1 PHP = 0.0055 KWD
08 5 2025 1 KWD = 181.4649 PHP 1 PHP = 0.0055 KWD
09 5 2025 1 KWD = 180.8635 PHP 1 PHP = 0.0055 KWD
10 5 2025 1 KWD = 180.5225 PHP 1 PHP = 0.0055 KWD
11 5 2025 1 KWD = 180.5225 PHP 1 PHP = 0.0055 KWD
12 5 2025 1 KWD = 181.2735 PHP 1 PHP = 0.0055 KWD
13 5 2025 1 KWD = 181.3779 PHP 1 PHP = 0.0055 KWD
14 5 2025 1 KWD = 181.6089 PHP 1 PHP = 0.0055 KWD
15 5 2025 1 KWD = 181.5217 PHP 1 PHP = 0.0055 KWD
16 5 2025 1 KWD = 181.2404 PHP 1 PHP = 0.0055 KWD
17 5 2025 1 KWD = 181.5393 PHP 1 PHP = 0.0055 KWD
18 5 2025 1 KWD = 181.5393 PHP 1 PHP = 0.0055 KWD
19 5 2025 1 KWD = 181.1997 PHP 1 PHP = 0.0055 KWD
20 5 2025 1 KWD = 181.5466 PHP 1 PHP = 0.0055 KWD
21 5 2025 1 KWD = 181.3824 PHP 1 PHP = 0.0055 KWD
22 5 2025 1 KWD = 181.3755 PHP 1 PHP = 0.0055 KWD
23 5 2025 1 KWD = 180.4443 PHP 1 PHP = 0.0055 KWD
24 5 2025 1 KWD = 180.6474 PHP 1 PHP = 0.0055 KWD
25 5 2025 1 KWD = 180.6474 PHP 1 PHP = 0.0055 KWD
26 5 2025 1 KWD = 180.6579 PHP 1 PHP = 0.0055 KWD
27 5 2025 1 KWD = 181.1429 PHP 1 PHP = 0.0055 KWD
28 5 2025 1 KWD = 180.812 PHP 1 PHP = 0.0055 KWD
29 5 2025 1 KWD = 181.3678 PHP 1 PHP = 0.0055 KWD
30 5 2025 1 KWD = 181.6744 PHP 1 PHP = 0.0055 KWD
31 5 2025 1 KWD = 181.739 PHP 1 PHP = 0.0055 KWD

Jun 2025

日付KWD-PHPPHP-KWD
01 6 2025 1 KWD = 181.739 PHP 1 PHP = 0.0055 KWD
02 6 2025 1 KWD = 181.6428 PHP 1 PHP = 0.0055 KWD
03 6 2025 1 KWD = 181.6581 PHP 1 PHP = 0.0055 KWD
04 6 2025 1 KWD = 181.979 PHP 1 PHP = 0.0055 KWD
05 6 2025 1 KWD = 181.56 PHP 1 PHP = 0.0055 KWD
06 6 2025 1 KWD = 181.9143 PHP 1 PHP = 0.0055 KWD

KWD-PHPおよびPHP-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats