currencystats247.com

CurrencyStats247 > 為替レート > KWD-PGKおよびPGK-KWDの為替レート - 2026年

KWD-PGKおよびPGK-KWDの為替レート - 2026年

KWD-PGKおよびPGK-KWDの為替レート

下から2026年のKWD-PGKおよびPGK-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 14.029 PGK
1 PGK = 0.0713 KWD

Jan 2026

日付KWD-PGKPGK-KWD
01 1 2026 1 KWD = 13.8543 PGK 1 PGK = 0.0722 KWD
02 1 2026 1 KWD = 14.0523 PGK 1 PGK = 0.0712 KWD
03 1 2026 1 KWD = 14.0499 PGK 1 PGK = 0.0712 KWD
04 1 2026 1 KWD = 14.0499 PGK 1 PGK = 0.0712 KWD
05 1 2026 1 KWD = 14.0676 PGK 1 PGK = 0.0711 KWD
06 1 2026 1 KWD = 14.0826 PGK 1 PGK = 0.071 KWD
07 1 2026 1 KWD = 13.8802 PGK 1 PGK = 0.072 KWD
08 1 2026 1 KWD = 13.886 PGK 1 PGK = 0.072 KWD
09 1 2026 1 KWD = 13.8742 PGK 1 PGK = 0.0721 KWD
10 1 2026 1 KWD = 13.8663 PGK 1 PGK = 0.0721 KWD
11 1 2026 1 KWD = 13.8872 PGK 1 PGK = 0.072 KWD
12 1 2026 1 KWD = 13.8639 PGK 1 PGK = 0.0721 KWD
13 1 2026 1 KWD = 13.8629 PGK 1 PGK = 0.0721 KWD
14 1 2026 1 KWD = 13.8627 PGK 1 PGK = 0.0721 KWD
15 1 2026 1 KWD = 13.8581 PGK 1 PGK = 0.0722 KWD
16 1 2026 1 KWD = 13.8665 PGK 1 PGK = 0.0721 KWD
17 1 2026 1 KWD = 13.8882 PGK 1 PGK = 0.072 KWD
18 1 2026 1 KWD = 13.8882 PGK 1 PGK = 0.072 KWD
19 1 2026 1 KWD = 13.864 PGK 1 PGK = 0.0721 KWD
20 1 2026 1 KWD = 13.8928 PGK 1 PGK = 0.072 KWD
21 1 2026 1 KWD = 13.9058 PGK 1 PGK = 0.0719 KWD
22 1 2026 1 KWD = 13.9038 PGK 1 PGK = 0.0719 KWD
23 1 2026 1 KWD = 13.923 PGK 1 PGK = 0.0718 KWD
24 1 2026 1 KWD = 13.851 PGK 1 PGK = 0.0722 KWD
25 1 2026 1 KWD = 13.851 PGK 1 PGK = 0.0722 KWD
26 1 2026 1 KWD = 14.1443 PGK 1 PGK = 0.0707 KWD
27 1 2026 1 KWD = 13.9388 PGK 1 PGK = 0.0717 KWD
28 1 2026 1 KWD = 13.9617 PGK 1 PGK = 0.0716 KWD
29 1 2026 1 KWD = 13.9675 PGK 1 PGK = 0.0716 KWD
30 1 2026 1 KWD = 13.9581 PGK 1 PGK = 0.0716 KWD
31 1 2026 1 KWD = 13.9271 PGK 1 PGK = 0.0718 KWD

Feb 2026

日付KWD-PGKPGK-KWD
01 2 2026 1 KWD = 14.0584 PGK 1 PGK = 0.0711 KWD
02 2 2026 1 KWD = 13.9673 PGK 1 PGK = 0.0716 KWD
03 2 2026 1 KWD = 13.9313 PGK 1 PGK = 0.0718 KWD
04 2 2026 1 KWD = 13.9316 PGK 1 PGK = 0.0718 KWD
05 2 2026 1 KWD = 14.1468 PGK 1 PGK = 0.0707 KWD
06 2 2026 1 KWD = 13.9531 PGK 1 PGK = 0.0717 KWD
07 2 2026 1 KWD = 13.9184 PGK 1 PGK = 0.0718 KWD
08 2 2026 1 KWD = 13.9184 PGK 1 PGK = 0.0718 KWD
09 2 2026 1 KWD = 14.1522 PGK 1 PGK = 0.0707 KWD
10 2 2026 1 KWD = 13.9681 PGK 1 PGK = 0.0716 KWD
11 2 2026 1 KWD = 13.9887 PGK 1 PGK = 0.0715 KWD
12 2 2026 1 KWD = 14.0014 PGK 1 PGK = 0.0714 KWD
13 2 2026 1 KWD = 13.9967 PGK 1 PGK = 0.0714 KWD
14 2 2026 1 KWD = 13.9865 PGK 1 PGK = 0.0715 KWD
15 2 2026 1 KWD = 13.9865 PGK 1 PGK = 0.0715 KWD
16 2 2026 1 KWD = 14.0124 PGK 1 PGK = 0.0714 KWD
17 2 2026 1 KWD = 14.0188 PGK 1 PGK = 0.0713 KWD
18 2 2026 1 KWD = 14.2157 PGK 1 PGK = 0.0703 KWD
19 2 2026 1 KWD = 14.0111 PGK 1 PGK = 0.0714 KWD
20 2 2026 1 KWD = 14.2134 PGK 1 PGK = 0.0704 KWD
21 2 2026 1 KWD = 14.1901 PGK 1 PGK = 0.0705 KWD
22 2 2026 1 KWD = 14.1901 PGK 1 PGK = 0.0705 KWD
23 2 2026 1 KWD = 14.1981 PGK 1 PGK = 0.0704 KWD
24 2 2026 1 KWD = 14.0229 PGK 1 PGK = 0.0713 KWD
25 2 2026 1 KWD = 14.0124 PGK 1 PGK = 0.0714 KWD
26 2 2026 1 KWD = 14.0358 PGK 1 PGK = 0.0712 KWD
27 2 2026 1 KWD = 14.2286 PGK 1 PGK = 0.0703 KWD
28 2 2026 1 KWD = 14.2141 PGK 1 PGK = 0.0704 KWD

Mar 2026

日付KWD-PGKPGK-KWD
01 3 2026 1 KWD = 14.2141 PGK 1 PGK = 0.0704 KWD
02 3 2026 1 KWD = 14.0241 PGK 1 PGK = 0.0713 KWD
03 3 2026 1 KWD = 14.1992 PGK 1 PGK = 0.0704 KWD
04 3 2026 1 KWD = 13.9831 PGK 1 PGK = 0.0715 KWD
05 3 2026 1 KWD = 14.0037 PGK 1 PGK = 0.0714 KWD
06 3 2026 1 KWD = 13.9977 PGK 1 PGK = 0.0714 KWD
07 3 2026 1 KWD = 13.9317 PGK 1 PGK = 0.0718 KWD
08 3 2026 1 KWD = 13.9317 PGK 1 PGK = 0.0718 KWD
09 3 2026 1 KWD = 13.9934 PGK 1 PGK = 0.0715 KWD
10 3 2026 1 KWD = 14.0699 PGK 1 PGK = 0.0711 KWD
11 3 2026 1 KWD = 14.0445 PGK 1 PGK = 0.0712 KWD
12 3 2026 1 KWD = 14.073 PGK 1 PGK = 0.0711 KWD
13 3 2026 1 KWD = 14.2439 PGK 1 PGK = 0.0702 KWD
14 3 2026 1 KWD = 14.2226 PGK 1 PGK = 0.0703 KWD
15 3 2026 1 KWD = 14.2226 PGK 1 PGK = 0.0703 KWD
16 3 2026 1 KWD = 14.056 PGK 1 PGK = 0.0711 KWD
17 3 2026 1 KWD = 14.0548 PGK 1 PGK = 0.0712 KWD
18 3 2026 1 KWD = 14.0907 PGK 1 PGK = 0.071 KWD
19 3 2026 1 KWD = 14.0853 PGK 1 PGK = 0.071 KWD
20 3 2026 1 KWD = 14.0844 PGK 1 PGK = 0.071 KWD
21 3 2026 1 KWD = 14.0561 PGK 1 PGK = 0.0711 KWD
22 3 2026 1 KWD = 14.0561 PGK 1 PGK = 0.0711 KWD
23 3 2026 1 KWD = 14.0638 PGK 1 PGK = 0.0711 KWD
24 3 2026 1 KWD = 14.099 PGK 1 PGK = 0.0709 KWD
25 3 2026 1 KWD = 14.1089 PGK 1 PGK = 0.0709 KWD
26 3 2026 1 KWD = 14.0485 PGK 1 PGK = 0.0712 KWD
27 3 2026 1 KWD = 14.0352 PGK 1 PGK = 0.0712 KWD
28 3 2026 1 KWD = 13.9945 PGK 1 PGK = 0.0715 KWD
29 3 2026 1 KWD = 13.9888 PGK 1 PGK = 0.0715 KWD
30 3 2026 1 KWD = 14.2108 PGK 1 PGK = 0.0704 KWD
31 3 2026 1 KWD = 13.967 PGK 1 PGK = 0.0716 KWD

Apr 2026

日付KWD-PGKPGK-KWD
01 4 2026 1 KWD = 13.9867 PGK 1 PGK = 0.0715 KWD
02 4 2026 1 KWD = 13.9852 PGK 1 PGK = 0.0715 KWD
03 4 2026 1 KWD = 13.9524 PGK 1 PGK = 0.0717 KWD
04 4 2026 1 KWD = 13.9524 PGK 1 PGK = 0.0717 KWD
05 4 2026 1 KWD = 13.9524 PGK 1 PGK = 0.0717 KWD
06 4 2026 1 KWD = 13.9524 PGK 1 PGK = 0.0717 KWD
07 4 2026 1 KWD = 14.1746 PGK 1 PGK = 0.0705 KWD
08 4 2026 1 KWD = 14.1951 PGK 1 PGK = 0.0704 KWD
09 4 2026 1 KWD = 13.9986 PGK 1 PGK = 0.0714 KWD
10 4 2026 1 KWD = 14.0119 PGK 1 PGK = 0.0714 KWD
11 4 2026 1 KWD = 14.0013 PGK 1 PGK = 0.0714 KWD
12 4 2026 1 KWD = 14.0013 PGK 1 PGK = 0.0714 KWD
13 4 2026 1 KWD = 14.2161 PGK 1 PGK = 0.0703 KWD
14 4 2026 1 KWD = 14.233 PGK 1 PGK = 0.0703 KWD
15 4 2026 1 KWD = 14.0276 PGK 1 PGK = 0.0713 KWD
16 4 2026 1 KWD = 14.0419 PGK 1 PGK = 0.0712 KWD
17 4 2026 1 KWD = 14.0549 PGK 1 PGK = 0.0711 KWD
18 4 2026 1 KWD = 14.0824 PGK 1 PGK = 0.071 KWD
19 4 2026 1 KWD = 14.0824 PGK 1 PGK = 0.071 KWD
20 4 2026 1 KWD = 14.2543 PGK 1 PGK = 0.0702 KWD
21 4 2026 1 KWD = 14.0837 PGK 1 PGK = 0.071 KWD
22 4 2026 1 KWD = 14.2794 PGK 1 PGK = 0.07 KWD
23 4 2026 1 KWD = 14.3302 PGK 1 PGK = 0.0698 KWD
24 4 2026 1 KWD = 14.1003 PGK 1 PGK = 0.0709 KWD

KWD-PGKおよびPGK-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats