currencystats247.com

CurrencyStats247 > 為替レート > KWD-PGKおよびPGK-KWDの為替レート - 2025年

KWD-PGKおよびPGK-KWDの為替レート - 2025年

KWD-PGKおよびPGK-KWDの為替レート

下から2025年のKWD-PGKおよびPGK-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 13.259 PGK
1 PGK = 0.0754 KWD

Jan 2025

日付KWD-PGKPGK-KWD
01 1 2025 1 KWD = 13.1791 PGK 1 PGK = 0.0759 KWD
02 1 2025 1 KWD = 13.1775 PGK 1 PGK = 0.0759 KWD
03 1 2025 1 KWD = 12.9881 PGK 1 PGK = 0.077 KWD
04 1 2025 1 KWD = 12.9633 PGK 1 PGK = 0.0771 KWD
05 1 2025 1 KWD = 12.9633 PGK 1 PGK = 0.0771 KWD
06 1 2025 1 KWD = 13.0088 PGK 1 PGK = 0.0769 KWD
07 1 2025 1 KWD = 13.202 PGK 1 PGK = 0.0757 KWD
08 1 2025 1 KWD = 13.0181 PGK 1 PGK = 0.0768 KWD
09 1 2025 1 KWD = 13.0027 PGK 1 PGK = 0.0769 KWD
10 1 2025 1 KWD = 12.9993 PGK 1 PGK = 0.0769 KWD
11 1 2025 1 KWD = 13.0524 PGK 1 PGK = 0.0766 KWD
12 1 2025 1 KWD = 13.0524 PGK 1 PGK = 0.0766 KWD
13 1 2025 1 KWD = 13.0535 PGK 1 PGK = 0.0766 KWD
14 1 2025 1 KWD = 13.2065 PGK 1 PGK = 0.0757 KWD
15 1 2025 1 KWD = 13.1938 PGK 1 PGK = 0.0758 KWD
16 1 2025 1 KWD = 13.2069 PGK 1 PGK = 0.0757 KWD
17 1 2025 1 KWD = 13.1868 PGK 1 PGK = 0.0758 KWD
18 1 2025 1 KWD = 13.1794 PGK 1 PGK = 0.0759 KWD
19 1 2025 1 KWD = 13.1794 PGK 1 PGK = 0.0759 KWD
20 1 2025 1 KWD = 13.2009 PGK 1 PGK = 0.0758 KWD
21 1 2025 1 KWD = 13.2055 PGK 1 PGK = 0.0757 KWD
22 1 2025 1 KWD = 13.1416 PGK 1 PGK = 0.0761 KWD
23 1 2025 1 KWD = 13.0301 PGK 1 PGK = 0.0767 KWD
24 1 2025 1 KWD = 13.0325 PGK 1 PGK = 0.0767 KWD
25 1 2025 1 KWD = 13.0051 PGK 1 PGK = 0.0769 KWD
26 1 2025 1 KWD = 13.0051 PGK 1 PGK = 0.0769 KWD
27 1 2025 1 KWD = 13.0284 PGK 1 PGK = 0.0768 KWD
28 1 2025 1 KWD = 13.2178 PGK 1 PGK = 0.0757 KWD
29 1 2025 1 KWD = 13.2101 PGK 1 PGK = 0.0757 KWD
30 1 2025 1 KWD = 13.1945 PGK 1 PGK = 0.0758 KWD
31 1 2025 1 KWD = 13.1961 PGK 1 PGK = 0.0758 KWD

Feb 2025

日付KWD-PGKPGK-KWD
01 2 2025 1 KWD = 13.1948 PGK 1 PGK = 0.0758 KWD
02 2 2025 1 KWD = 13.2171 PGK 1 PGK = 0.0757 KWD
03 2 2025 1 KWD = 12.9926 PGK 1 PGK = 0.077 KWD
04 2 2025 1 KWD = 13.1884 PGK 1 PGK = 0.0758 KWD
05 2 2025 1 KWD = 13.0166 PGK 1 PGK = 0.0768 KWD
06 2 2025 1 KWD = 13.2115 PGK 1 PGK = 0.0757 KWD
07 2 2025 1 KWD = 13.0267 PGK 1 PGK = 0.0768 KWD
08 2 2025 1 KWD = 13.0753 PGK 1 PGK = 0.0765 KWD
09 2 2025 1 KWD = 13.0753 PGK 1 PGK = 0.0765 KWD
10 2 2025 1 KWD = 13.2138 PGK 1 PGK = 0.0757 KWD
11 2 2025 1 KWD = 13.2015 PGK 1 PGK = 0.0757 KWD
12 2 2025 1 KWD = 13.0195 PGK 1 PGK = 0.0768 KWD
13 2 2025 1 KWD = 12.9854 PGK 1 PGK = 0.077 KWD
14 2 2025 1 KWD = 13.0462 PGK 1 PGK = 0.0767 KWD
15 2 2025 1 KWD = 13.0062 PGK 1 PGK = 0.0769 KWD
16 2 2025 1 KWD = 13.0062 PGK 1 PGK = 0.0769 KWD
17 2 2025 1 KWD = 13.0401 PGK 1 PGK = 0.0767 KWD
18 2 2025 1 KWD = 13.2355 PGK 1 PGK = 0.0756 KWD
19 2 2025 1 KWD = 13.0271 PGK 1 PGK = 0.0768 KWD
20 2 2025 1 KWD = 12.9916 PGK 1 PGK = 0.077 KWD
21 2 2025 1 KWD = 13.2371 PGK 1 PGK = 0.0755 KWD
22 2 2025 1 KWD = 13.2345 PGK 1 PGK = 0.0756 KWD
23 2 2025 1 KWD = 13.2345 PGK 1 PGK = 0.0756 KWD
24 2 2025 1 KWD = 13.2338 PGK 1 PGK = 0.0756 KWD
25 2 2025 1 KWD = 13.0421 PGK 1 PGK = 0.0767 KWD
26 2 2025 1 KWD = 13.1741 PGK 1 PGK = 0.0759 KWD
27 2 2025 1 KWD = 13.0439 PGK 1 PGK = 0.0767 KWD
28 2 2025 1 KWD = 13.0412 PGK 1 PGK = 0.0767 KWD

Mar 2025

日付KWD-PGKPGK-KWD
01 3 2025 1 KWD = 12.8688 PGK 1 PGK = 0.0777 KWD
02 3 2025 1 KWD = 12.9677 PGK 1 PGK = 0.0771 KWD
03 3 2025 1 KWD = 12.9823 PGK 1 PGK = 0.077 KWD
04 3 2025 1 KWD = 13.0457 PGK 1 PGK = 0.0767 KWD
05 3 2025 1 KWD = 13.2212 PGK 1 PGK = 0.0756 KWD
06 3 2025 1 KWD = 13.2525 PGK 1 PGK = 0.0755 KWD
07 3 2025 1 KWD = 13.258 PGK 1 PGK = 0.0754 KWD
08 3 2025 1 KWD = 13.1334 PGK 1 PGK = 0.0761 KWD
09 3 2025 1 KWD = 13.269 PGK 1 PGK = 0.0754 KWD
10 3 2025 1 KWD = 13.0084 PGK 1 PGK = 0.0769 KWD
11 3 2025 1 KWD = 13.1225 PGK 1 PGK = 0.0762 KWD
12 3 2025 1 KWD = 13.0755 PGK 1 PGK = 0.0765 KWD
13 3 2025 1 KWD = 13.1066 PGK 1 PGK = 0.0763 KWD
14 3 2025 1 KWD = 13.0968 PGK 1 PGK = 0.0764 KWD
15 3 2025 1 KWD = 13.3109 PGK 1 PGK = 0.0751 KWD
16 3 2025 1 KWD = 13.1301 PGK 1 PGK = 0.0762 KWD
17 3 2025 1 KWD = 13.3559 PGK 1 PGK = 0.0749 KWD
18 3 2025 1 KWD = 13.3551 PGK 1 PGK = 0.0749 KWD
19 3 2025 1 KWD = 13.3475 PGK 1 PGK = 0.0749 KWD
20 3 2025 1 KWD = 13.0672 PGK 1 PGK = 0.0765 KWD
21 3 2025 1 KWD = 13.1582 PGK 1 PGK = 0.076 KWD
22 3 2025 1 KWD = 13.3276 PGK 1 PGK = 0.075 KWD
23 3 2025 1 KWD = 13.2534 PGK 1 PGK = 0.0755 KWD
24 3 2025 1 KWD = 13.2159 PGK 1 PGK = 0.0757 KWD
25 3 2025 1 KWD = 13.2491 PGK 1 PGK = 0.0755 KWD
26 3 2025 1 KWD = 13.3725 PGK 1 PGK = 0.0748 KWD
27 3 2025 1 KWD = 13.3581 PGK 1 PGK = 0.0749 KWD
28 3 2025 1 KWD = 13.3676 PGK 1 PGK = 0.0748 KWD
29 3 2025 1 KWD = 13.2509 PGK 1 PGK = 0.0755 KWD
30 3 2025 1 KWD = 13.1943 PGK 1 PGK = 0.0758 KWD
31 3 2025 1 KWD = 13.1768 PGK 1 PGK = 0.0759 KWD

Apr 2025

日付KWD-PGKPGK-KWD
01 4 2025 1 KWD = 13.2053 PGK 1 PGK = 0.0757 KWD
02 4 2025 1 KWD = 13.3768 PGK 1 PGK = 0.0748 KWD
03 4 2025 1 KWD = 13.2522 PGK 1 PGK = 0.0755 KWD
04 4 2025 1 KWD = 13.3925 PGK 1 PGK = 0.0747 KWD
05 4 2025 1 KWD = 13.4938 PGK 1 PGK = 0.0741 KWD
06 4 2025 1 KWD = 13.4938 PGK 1 PGK = 0.0741 KWD
07 4 2025 1 KWD = 13.2224 PGK 1 PGK = 0.0756 KWD
08 4 2025 1 KWD = 13.1725 PGK 1 PGK = 0.0759 KWD
09 4 2025 1 KWD = 13.4167 PGK 1 PGK = 0.0745 KWD
10 4 2025 1 KWD = 13.3847 PGK 1 PGK = 0.0747 KWD
11 4 2025 1 KWD = 13.3376 PGK 1 PGK = 0.075 KWD
12 4 2025 1 KWD = 13.4576 PGK 1 PGK = 0.0743 KWD
13 4 2025 1 KWD = 13.4023 PGK 1 PGK = 0.0746 KWD
14 4 2025 1 KWD = 13.4037 PGK 1 PGK = 0.0746 KWD
15 4 2025 1 KWD = 13.2865 PGK 1 PGK = 0.0753 KWD
16 4 2025 1 KWD = 13.3075 PGK 1 PGK = 0.0751 KWD
17 4 2025 1 KWD = 13.4782 PGK 1 PGK = 0.0742 KWD
18 4 2025 1 KWD = 13.4796 PGK 1 PGK = 0.0742 KWD
19 4 2025 1 KWD = 13.4795 PGK 1 PGK = 0.0742 KWD
20 4 2025 1 KWD = 13.4795 PGK 1 PGK = 0.0742 KWD
21 4 2025 1 KWD = 13.4795 PGK 1 PGK = 0.0742 KWD
22 4 2025 1 KWD = 13.5309 PGK 1 PGK = 0.0739 KWD
23 4 2025 1 KWD = 13.3178 PGK 1 PGK = 0.0751 KWD
24 4 2025 1 KWD = 13.4936 PGK 1 PGK = 0.0741 KWD
25 4 2025 1 KWD = 13.3071 PGK 1 PGK = 0.0751 KWD
26 4 2025 1 KWD = 13.2128 PGK 1 PGK = 0.0757 KWD
27 4 2025 1 KWD = 13.2128 PGK 1 PGK = 0.0757 KWD
28 4 2025 1 KWD = 13.5027 PGK 1 PGK = 0.0741 KWD
29 4 2025 1 KWD = 13.5206 PGK 1 PGK = 0.074 KWD
30 4 2025 1 KWD = 13.3209 PGK 1 PGK = 0.0751 KWD

May 2025

日付KWD-PGKPGK-KWD
01 5 2025 1 KWD = 13.3614 PGK 1 PGK = 0.0748 KWD
02 5 2025 1 KWD = 13.5211 PGK 1 PGK = 0.074 KWD
03 5 2025 1 KWD = 13.5529 PGK 1 PGK = 0.0738 KWD
04 5 2025 1 KWD = 13.5529 PGK 1 PGK = 0.0738 KWD
05 5 2025 1 KWD = 13.3133 PGK 1 PGK = 0.0751 KWD
06 5 2025 1 KWD = 13.331 PGK 1 PGK = 0.075 KWD
07 5 2025 1 KWD = 13.5328 PGK 1 PGK = 0.0739 KWD
08 5 2025 1 KWD = 13.5204 PGK 1 PGK = 0.074 KWD
09 5 2025 1 KWD = 13.5272 PGK 1 PGK = 0.0739 KWD
10 5 2025 1 KWD = 13.2474 PGK 1 PGK = 0.0755 KWD
11 5 2025 1 KWD = 13.5234 PGK 1 PGK = 0.0739 KWD
12 5 2025 1 KWD = 13.4728 PGK 1 PGK = 0.0742 KWD
13 5 2025 1 KWD = 13.4979 PGK 1 PGK = 0.0741 KWD
14 5 2025 1 KWD = 13.5305 PGK 1 PGK = 0.0739 KWD
15 5 2025 1 KWD = 13.5203 PGK 1 PGK = 0.074 KWD
16 5 2025 1 KWD = 13.5166 PGK 1 PGK = 0.074 KWD
17 5 2025 1 KWD = 13.5653 PGK 1 PGK = 0.0737 KWD
18 5 2025 1 KWD = 13.5653 PGK 1 PGK = 0.0737 KWD
19 5 2025 1 KWD = 13.532 PGK 1 PGK = 0.0739 KWD
20 5 2025 1 KWD = 13.5351 PGK 1 PGK = 0.0739 KWD
21 5 2025 1 KWD = 13.3575 PGK 1 PGK = 0.0749 KWD
22 5 2025 1 KWD = 13.342 PGK 1 PGK = 0.075 KWD
23 5 2025 1 KWD = 13.3689 PGK 1 PGK = 0.0748 KWD
24 5 2025 1 KWD = 13.3532 PGK 1 PGK = 0.0749 KWD
25 5 2025 1 KWD = 13.3532 PGK 1 PGK = 0.0749 KWD
26 5 2025 1 KWD = 13.383 PGK 1 PGK = 0.0747 KWD
27 5 2025 1 KWD = 13.3804 PGK 1 PGK = 0.0747 KWD
28 5 2025 1 KWD = 13.5705 PGK 1 PGK = 0.0737 KWD
29 5 2025 1 KWD = 13.5689 PGK 1 PGK = 0.0737 KWD
30 5 2025 1 KWD = 13.3742 PGK 1 PGK = 0.0748 KWD
31 5 2025 1 KWD = 13.3728 PGK 1 PGK = 0.0748 KWD

Jun 2025

日付KWD-PGKPGK-KWD
01 6 2025 1 KWD = 13.3541 PGK 1 PGK = 0.0749 KWD
02 6 2025 1 KWD = 13.3882 PGK 1 PGK = 0.0747 KWD
03 6 2025 1 KWD = 13.407 PGK 1 PGK = 0.0746 KWD
04 6 2025 1 KWD = 13.6006 PGK 1 PGK = 0.0735 KWD
05 6 2025 1 KWD = 13.6217 PGK 1 PGK = 0.0734 KWD
06 6 2025 1 KWD = 13.405 PGK 1 PGK = 0.0746 KWD
07 6 2025 1 KWD = 13.4538 PGK 1 PGK = 0.0743 KWD

KWD-PGKおよびPGK-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats