currencystats247.com

CurrencyStats247 > 為替レート > KWD-PENおよびPEN-KWDの為替レート - 2025年

KWD-PENおよびPEN-KWDの為替レート - 2025年

KWD-PENおよびPEN-KWDの為替レート

下から2025年のKWD-PENおよびPEN-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 11.9955 PEN
1 PEN = 0.0834 KWD

Jan 2025

日付KWD-PENPEN-KWD
01 1 2025 1 KWD = 12.1603 PEN 1 PEN = 0.0822 KWD
02 1 2025 1 KWD = 12.1797 PEN 1 PEN = 0.0821 KWD
03 1 2025 1 KWD = 12.17 PEN 1 PEN = 0.0822 KWD
04 1 2025 1 KWD = 12.1468 PEN 1 PEN = 0.0823 KWD
05 1 2025 1 KWD = 12.1468 PEN 1 PEN = 0.0823 KWD
06 1 2025 1 KWD = 12.215 PEN 1 PEN = 0.0819 KWD
07 1 2025 1 KWD = 12.2172 PEN 1 PEN = 0.0819 KWD
08 1 2025 1 KWD = 12.2609 PEN 1 PEN = 0.0816 KWD
09 1 2025 1 KWD = 12.2431 PEN 1 PEN = 0.0817 KWD
10 1 2025 1 KWD = 12.2012 PEN 1 PEN = 0.082 KWD
11 1 2025 1 KWD = 12.2512 PEN 1 PEN = 0.0816 KWD
12 1 2025 1 KWD = 12.2512 PEN 1 PEN = 0.0816 KWD
13 1 2025 1 KWD = 12.2699 PEN 1 PEN = 0.0815 KWD
14 1 2025 1 KWD = 12.2648 PEN 1 PEN = 0.0815 KWD
15 1 2025 1 KWD = 12.2252 PEN 1 PEN = 0.0818 KWD
16 1 2025 1 KWD = 12.2064 PEN 1 PEN = 0.0819 KWD
17 1 2025 1 KWD = 12.1842 PEN 1 PEN = 0.0821 KWD
18 1 2025 1 KWD = 12.1803 PEN 1 PEN = 0.0821 KWD
19 1 2025 1 KWD = 12.1803 PEN 1 PEN = 0.0821 KWD
20 1 2025 1 KWD = 12.2002 PEN 1 PEN = 0.082 KWD
21 1 2025 1 KWD = 12.1141 PEN 1 PEN = 0.0825 KWD
22 1 2025 1 KWD = 12.0557 PEN 1 PEN = 0.0829 KWD
23 1 2025 1 KWD = 12.0719 PEN 1 PEN = 0.0828 KWD
24 1 2025 1 KWD = 12.0578 PEN 1 PEN = 0.0829 KWD
25 1 2025 1 KWD = 12.0324 PEN 1 PEN = 0.0831 KWD
26 1 2025 1 KWD = 12.0324 PEN 1 PEN = 0.0831 KWD
27 1 2025 1 KWD = 12.0789 PEN 1 PEN = 0.0828 KWD
28 1 2025 1 KWD = 12.1445 PEN 1 PEN = 0.0823 KWD
29 1 2025 1 KWD = 12.1185 PEN 1 PEN = 0.0825 KWD
30 1 2025 1 KWD = 12.0425 PEN 1 PEN = 0.083 KWD
31 1 2025 1 KWD = 12.0562 PEN 1 PEN = 0.0829 KWD

Feb 2025

日付KWD-PENPEN-KWD
01 2 2025 1 KWD = 12.055 PEN 1 PEN = 0.083 KWD
02 2 2025 1 KWD = 12.0749 PEN 1 PEN = 0.0828 KWD
03 2 2025 1 KWD = 12.0685 PEN 1 PEN = 0.0829 KWD
04 2 2025 1 KWD = 12.0036 PEN 1 PEN = 0.0833 KWD
05 2 2025 1 KWD = 12.0388 PEN 1 PEN = 0.0831 KWD
06 2 2025 1 KWD = 12.0476 PEN 1 PEN = 0.083 KWD
07 2 2025 1 KWD = 12.0532 PEN 1 PEN = 0.083 KWD
08 2 2025 1 KWD = 12.0982 PEN 1 PEN = 0.0827 KWD
09 2 2025 1 KWD = 12.0982 PEN 1 PEN = 0.0827 KWD
10 2 2025 1 KWD = 12.0444 PEN 1 PEN = 0.083 KWD
11 2 2025 1 KWD = 12.0098 PEN 1 PEN = 0.0833 KWD
12 2 2025 1 KWD = 12.0185 PEN 1 PEN = 0.0832 KWD
13 2 2025 1 KWD = 11.986 PEN 1 PEN = 0.0834 KWD
14 2 2025 1 KWD = 12.0525 PEN 1 PEN = 0.083 KWD
15 2 2025 1 KWD = 12.0152 PEN 1 PEN = 0.0832 KWD
16 2 2025 1 KWD = 12.0152 PEN 1 PEN = 0.0832 KWD
17 2 2025 1 KWD = 11.9934 PEN 1 PEN = 0.0834 KWD
18 2 2025 1 KWD = 11.973 PEN 1 PEN = 0.0835 KWD
19 2 2025 1 KWD = 11.9199 PEN 1 PEN = 0.0839 KWD
20 2 2025 1 KWD = 11.9415 PEN 1 PEN = 0.0837 KWD
21 2 2025 1 KWD = 11.9397 PEN 1 PEN = 0.0838 KWD
22 2 2025 1 KWD = 11.9374 PEN 1 PEN = 0.0838 KWD
23 2 2025 1 KWD = 11.9374 PEN 1 PEN = 0.0838 KWD
24 2 2025 1 KWD = 11.9309 PEN 1 PEN = 0.0838 KWD
25 2 2025 1 KWD = 11.9341 PEN 1 PEN = 0.0838 KWD
26 2 2025 1 KWD = 11.9415 PEN 1 PEN = 0.0837 KWD
27 2 2025 1 KWD = 11.8679 PEN 1 PEN = 0.0843 KWD
28 2 2025 1 KWD = 11.8891 PEN 1 PEN = 0.0841 KWD

Mar 2025

日付KWD-PENPEN-KWD
01 3 2025 1 KWD = 12.0667 PEN 1 PEN = 0.0829 KWD
02 3 2025 1 KWD = 12.0354 PEN 1 PEN = 0.0831 KWD
03 3 2025 1 KWD = 11.9984 PEN 1 PEN = 0.0833 KWD
04 3 2025 1 KWD = 11.9492 PEN 1 PEN = 0.0837 KWD
05 3 2025 1 KWD = 11.8818 PEN 1 PEN = 0.0842 KWD
06 3 2025 1 KWD = 11.8475 PEN 1 PEN = 0.0844 KWD
07 3 2025 1 KWD = 11.8631 PEN 1 PEN = 0.0843 KWD
08 3 2025 1 KWD = 11.8757 PEN 1 PEN = 0.0842 KWD
09 3 2025 1 KWD = 11.8729 PEN 1 PEN = 0.0842 KWD
10 3 2025 1 KWD = 11.8476 PEN 1 PEN = 0.0844 KWD
11 3 2025 1 KWD = 11.8744 PEN 1 PEN = 0.0842 KWD
12 3 2025 1 KWD = 11.8997 PEN 1 PEN = 0.084 KWD
13 3 2025 1 KWD = 11.8852 PEN 1 PEN = 0.0841 KWD
14 3 2025 1 KWD = 11.8984 PEN 1 PEN = 0.084 KWD
15 3 2025 1 KWD = 11.8794 PEN 1 PEN = 0.0842 KWD
16 3 2025 1 KWD = 11.847 PEN 1 PEN = 0.0844 KWD
17 3 2025 1 KWD = 11.8764 PEN 1 PEN = 0.0842 KWD
18 3 2025 1 KWD = 11.8619 PEN 1 PEN = 0.0843 KWD
19 3 2025 1 KWD = 11.7962 PEN 1 PEN = 0.0848 KWD
20 3 2025 1 KWD = 11.7605 PEN 1 PEN = 0.085 KWD
21 3 2025 1 KWD = 11.7509 PEN 1 PEN = 0.0851 KWD
22 3 2025 1 KWD = 11.7341 PEN 1 PEN = 0.0852 KWD
23 3 2025 1 KWD = 11.7968 PEN 1 PEN = 0.0848 KWD
24 3 2025 1 KWD = 11.7634 PEN 1 PEN = 0.085 KWD
25 3 2025 1 KWD = 11.8077 PEN 1 PEN = 0.0847 KWD
26 3 2025 1 KWD = 11.786 PEN 1 PEN = 0.0848 KWD
27 3 2025 1 KWD = 11.7986 PEN 1 PEN = 0.0848 KWD
28 3 2025 1 KWD = 11.8063 PEN 1 PEN = 0.0847 KWD
29 3 2025 1 KWD = 11.8259 PEN 1 PEN = 0.0846 KWD
30 3 2025 1 KWD = 11.8287 PEN 1 PEN = 0.0845 KWD
31 3 2025 1 KWD = 11.8708 PEN 1 PEN = 0.0842 KWD

Apr 2025

日付KWD-PENPEN-KWD
01 4 2025 1 KWD = 11.8678 PEN 1 PEN = 0.0843 KWD
02 4 2025 1 KWD = 11.9103 PEN 1 PEN = 0.084 KWD
03 4 2025 1 KWD = 11.9166 PEN 1 PEN = 0.0839 KWD
04 4 2025 1 KWD = 11.9216 PEN 1 PEN = 0.0839 KWD
05 4 2025 1 KWD = 12.0125 PEN 1 PEN = 0.0832 KWD
06 4 2025 1 KWD = 12.0125 PEN 1 PEN = 0.0832 KWD
07 4 2025 1 KWD = 11.9628 PEN 1 PEN = 0.0836 KWD
08 4 2025 1 KWD = 11.9582 PEN 1 PEN = 0.0836 KWD
09 4 2025 1 KWD = 12.1654 PEN 1 PEN = 0.0822 KWD
10 4 2025 1 KWD = 12.2184 PEN 1 PEN = 0.0818 KWD
11 4 2025 1 KWD = 12.1413 PEN 1 PEN = 0.0824 KWD
12 4 2025 1 KWD = 12.1549 PEN 1 PEN = 0.0823 KWD
13 4 2025 1 KWD = 12.1445 PEN 1 PEN = 0.0823 KWD
14 4 2025 1 KWD = 12.1468 PEN 1 PEN = 0.0823 KWD
15 4 2025 1 KWD = 12.188 PEN 1 PEN = 0.082 KWD
16 4 2025 1 KWD = 12.1967 PEN 1 PEN = 0.082 KWD
17 4 2025 1 KWD = 12.145 PEN 1 PEN = 0.0823 KWD
18 4 2025 1 KWD = 12.2721 PEN 1 PEN = 0.0815 KWD
19 4 2025 1 KWD = 12.2722 PEN 1 PEN = 0.0815 KWD
20 4 2025 1 KWD = 12.2722 PEN 1 PEN = 0.0815 KWD
21 4 2025 1 KWD = 12.2722 PEN 1 PEN = 0.0815 KWD
22 4 2025 1 KWD = 12.1215 PEN 1 PEN = 0.0825 KWD
23 4 2025 1 KWD = 12.0766 PEN 1 PEN = 0.0828 KWD
24 4 2025 1 KWD = 12.0314 PEN 1 PEN = 0.0831 KWD
25 4 2025 1 KWD = 11.9781 PEN 1 PEN = 0.0835 KWD
26 4 2025 1 KWD = 11.9625 PEN 1 PEN = 0.0836 KWD
27 4 2025 1 KWD = 11.9625 PEN 1 PEN = 0.0836 KWD
28 4 2025 1 KWD = 11.9673 PEN 1 PEN = 0.0836 KWD
29 4 2025 1 KWD = 11.9648 PEN 1 PEN = 0.0836 KWD
30 4 2025 1 KWD = 11.9622 PEN 1 PEN = 0.0836 KWD

May 2025

日付KWD-PENPEN-KWD
01 5 2025 1 KWD = 11.9989 PEN 1 PEN = 0.0833 KWD
02 5 2025 1 KWD = 11.9563 PEN 1 PEN = 0.0836 KWD
03 5 2025 1 KWD = 11.9844 PEN 1 PEN = 0.0834 KWD
04 5 2025 1 KWD = 11.9844 PEN 1 PEN = 0.0834 KWD
05 5 2025 1 KWD = 11.8941 PEN 1 PEN = 0.0841 KWD
06 5 2025 1 KWD = 11.9549 PEN 1 PEN = 0.0836 KWD
07 5 2025 1 KWD = 11.9195 PEN 1 PEN = 0.0839 KWD
08 5 2025 1 KWD = 11.9055 PEN 1 PEN = 0.084 KWD
09 5 2025 1 KWD = 11.8408 PEN 1 PEN = 0.0845 KWD
10 5 2025 1 KWD = 11.8715 PEN 1 PEN = 0.0842 KWD
11 5 2025 1 KWD = 11.8715 PEN 1 PEN = 0.0842 KWD
12 5 2025 1 KWD = 11.8573 PEN 1 PEN = 0.0843 KWD
13 5 2025 1 KWD = 11.8821 PEN 1 PEN = 0.0842 KWD
14 5 2025 1 KWD = 11.9378 PEN 1 PEN = 0.0838 KWD
15 5 2025 1 KWD = 11.9547 PEN 1 PEN = 0.0836 KWD
16 5 2025 1 KWD = 11.9899 PEN 1 PEN = 0.0834 KWD
17 5 2025 1 KWD = 12.033 PEN 1 PEN = 0.0831 KWD
18 5 2025 1 KWD = 12.033 PEN 1 PEN = 0.0831 KWD
19 5 2025 1 KWD = 12.0024 PEN 1 PEN = 0.0833 KWD
20 5 2025 1 KWD = 12.0139 PEN 1 PEN = 0.0832 KWD
21 5 2025 1 KWD = 12.0136 PEN 1 PEN = 0.0832 KWD
22 5 2025 1 KWD = 11.9703 PEN 1 PEN = 0.0835 KWD
23 5 2025 1 KWD = 11.931 PEN 1 PEN = 0.0838 KWD
24 5 2025 1 KWD = 11.9168 PEN 1 PEN = 0.0839 KWD
25 5 2025 1 KWD = 11.9168 PEN 1 PEN = 0.0839 KWD
26 5 2025 1 KWD = 11.9447 PEN 1 PEN = 0.0837 KWD
27 5 2025 1 KWD = 11.9245 PEN 1 PEN = 0.0839 KWD
28 5 2025 1 KWD = 11.8639 PEN 1 PEN = 0.0843 KWD
29 5 2025 1 KWD = 11.861 PEN 1 PEN = 0.0843 KWD
30 5 2025 1 KWD = 11.7986 PEN 1 PEN = 0.0848 KWD
31 5 2025 1 KWD = 11.7975 PEN 1 PEN = 0.0848 KWD

Jun 2025

日付KWD-PENPEN-KWD
01 6 2025 1 KWD = 11.7975 PEN 1 PEN = 0.0848 KWD
02 6 2025 1 KWD = 11.798 PEN 1 PEN = 0.0848 KWD
03 6 2025 1 KWD = 11.8146 PEN 1 PEN = 0.0846 KWD
04 6 2025 1 KWD = 11.8165 PEN 1 PEN = 0.0846 KWD
05 6 2025 1 KWD = 11.8048 PEN 1 PEN = 0.0847 KWD
06 6 2025 1 KWD = 11.8241 PEN 1 PEN = 0.0846 KWD

KWD-PENおよびPEN-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats