currencystats247.com

CurrencyStats247 > 為替レート > KWD-PABおよびPAB-KWDの為替レート - 2025年

KWD-PABおよびPAB-KWDの為替レート - 2025年

KWD-PABおよびPAB-KWDの為替レート

下から2025年のKWD-PABおよびPAB-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 3.2492 PAB
1 PAB = 0.3078 KWD

Jan 2025

日付KWD-PABPAB-KWD
01 1 2025 1 KWD = 3.2445 PAB 1 PAB = 0.3082 KWD
02 1 2025 1 KWD = 3.2424 PAB 1 PAB = 0.3084 KWD
03 1 2025 1 KWD = 3.2423 PAB 1 PAB = 0.3084 KWD
04 1 2025 1 KWD = 3.2363 PAB 1 PAB = 0.309 KWD
05 1 2025 1 KWD = 3.2363 PAB 1 PAB = 0.309 KWD
06 1 2025 1 KWD = 3.2466 PAB 1 PAB = 0.308 KWD
07 1 2025 1 KWD = 3.2464 PAB 1 PAB = 0.308 KWD
08 1 2025 1 KWD = 3.2469 PAB 1 PAB = 0.308 KWD
09 1 2025 1 KWD = 3.2431 PAB 1 PAB = 0.3083 KWD
10 1 2025 1 KWD = 3.2428 PAB 1 PAB = 0.3084 KWD
11 1 2025 1 KWD = 3.2558 PAB 1 PAB = 0.3071 KWD
12 1 2025 1 KWD = 3.2558 PAB 1 PAB = 0.3071 KWD
13 1 2025 1 KWD = 3.2533 PAB 1 PAB = 0.3074 KWD
14 1 2025 1 KWD = 3.2437 PAB 1 PAB = 0.3083 KWD
15 1 2025 1 KWD = 3.2405 PAB 1 PAB = 0.3086 KWD
16 1 2025 1 KWD = 3.2434 PAB 1 PAB = 0.3083 KWD
17 1 2025 1 KWD = 3.2424 PAB 1 PAB = 0.3084 KWD
18 1 2025 1 KWD = 3.2406 PAB 1 PAB = 0.3086 KWD
19 1 2025 1 KWD = 3.2406 PAB 1 PAB = 0.3086 KWD
20 1 2025 1 KWD = 3.2459 PAB 1 PAB = 0.3081 KWD
21 1 2025 1 KWD = 3.2428 PAB 1 PAB = 0.3084 KWD
22 1 2025 1 KWD = 3.2272 PAB 1 PAB = 0.3099 KWD
23 1 2025 1 KWD = 3.2459 PAB 1 PAB = 0.3081 KWD
24 1 2025 1 KWD = 3.2467 PAB 1 PAB = 0.308 KWD
25 1 2025 1 KWD = 3.24 PAB 1 PAB = 0.3086 KWD
26 1 2025 1 KWD = 3.24 PAB 1 PAB = 0.3086 KWD
27 1 2025 1 KWD = 3.2465 PAB 1 PAB = 0.308 KWD
28 1 2025 1 KWD = 3.2462 PAB 1 PAB = 0.3081 KWD
29 1 2025 1 KWD = 3.2448 PAB 1 PAB = 0.3082 KWD
30 1 2025 1 KWD = 3.2408 PAB 1 PAB = 0.3086 KWD
31 1 2025 1 KWD = 3.2408 PAB 1 PAB = 0.3086 KWD

Feb 2025

日付KWD-PABPAB-KWD
01 2 2025 1 KWD = 3.2405 PAB 1 PAB = 0.3086 KWD
02 2 2025 1 KWD = 3.2459 PAB 1 PAB = 0.3081 KWD
03 2 2025 1 KWD = 3.2378 PAB 1 PAB = 0.3088 KWD
04 2 2025 1 KWD = 3.2389 PAB 1 PAB = 0.3087 KWD
05 2 2025 1 KWD = 3.2432 PAB 1 PAB = 0.3083 KWD
06 2 2025 1 KWD = 3.2417 PAB 1 PAB = 0.3085 KWD
07 2 2025 1 KWD = 3.2432 PAB 1 PAB = 0.3083 KWD
08 2 2025 1 KWD = 3.2553 PAB 1 PAB = 0.3072 KWD
09 2 2025 1 KWD = 3.2553 PAB 1 PAB = 0.3072 KWD
10 2 2025 1 KWD = 3.241 PAB 1 PAB = 0.3085 KWD
11 2 2025 1 KWD = 3.2367 PAB 1 PAB = 0.309 KWD
12 2 2025 1 KWD = 3.2385 PAB 1 PAB = 0.3088 KWD
13 2 2025 1 KWD = 3.2297 PAB 1 PAB = 0.3096 KWD
14 2 2025 1 KWD = 3.2439 PAB 1 PAB = 0.3083 KWD
15 2 2025 1 KWD = 3.234 PAB 1 PAB = 0.3092 KWD
16 2 2025 1 KWD = 3.234 PAB 1 PAB = 0.3092 KWD
17 2 2025 1 KWD = 3.2421 PAB 1 PAB = 0.3084 KWD
18 2 2025 1 KWD = 3.2415 PAB 1 PAB = 0.3085 KWD
19 2 2025 1 KWD = 3.2365 PAB 1 PAB = 0.309 KWD
20 2 2025 1 KWD = 3.2375 PAB 1 PAB = 0.3089 KWD
21 2 2025 1 KWD = 3.2416 PAB 1 PAB = 0.3085 KWD
22 2 2025 1 KWD = 3.241 PAB 1 PAB = 0.3085 KWD
23 2 2025 1 KWD = 3.241 PAB 1 PAB = 0.3085 KWD
24 2 2025 1 KWD = 3.2408 PAB 1 PAB = 0.3086 KWD
25 2 2025 1 KWD = 3.2394 PAB 1 PAB = 0.3087 KWD
26 2 2025 1 KWD = 3.243 PAB 1 PAB = 0.3084 KWD
27 2 2025 1 KWD = 3.2408 PAB 1 PAB = 0.3086 KWD
28 2 2025 1 KWD = 3.2398 PAB 1 PAB = 0.3087 KWD

Mar 2025

日付KWD-PABPAB-KWD
01 3 2025 1 KWD = 3.238 PAB 1 PAB = 0.3088 KWD
02 3 2025 1 KWD = 3.231 PAB 1 PAB = 0.3095 KWD
03 3 2025 1 KWD = 3.2347 PAB 1 PAB = 0.3092 KWD
04 3 2025 1 KWD = 3.2415 PAB 1 PAB = 0.3085 KWD
05 3 2025 1 KWD = 3.2374 PAB 1 PAB = 0.3089 KWD
06 3 2025 1 KWD = 3.2453 PAB 1 PAB = 0.3081 KWD
07 3 2025 1 KWD = 3.2469 PAB 1 PAB = 0.308 KWD
08 3 2025 1 KWD = 3.2469 PAB 1 PAB = 0.308 KWD
09 3 2025 1 KWD = 3.2495 PAB 1 PAB = 0.3077 KWD
10 3 2025 1 KWD = 3.2404 PAB 1 PAB = 0.3086 KWD
11 3 2025 1 KWD = 3.2447 PAB 1 PAB = 0.3082 KWD
12 3 2025 1 KWD = 3.2483 PAB 1 PAB = 0.3079 KWD
13 3 2025 1 KWD = 3.2458 PAB 1 PAB = 0.3081 KWD
14 3 2025 1 KWD = 3.2451 PAB 1 PAB = 0.3082 KWD
15 3 2025 1 KWD = 3.2384 PAB 1 PAB = 0.3088 KWD
16 3 2025 1 KWD = 3.2383 PAB 1 PAB = 0.3088 KWD
17 3 2025 1 KWD = 3.248 PAB 1 PAB = 0.3079 KWD
18 3 2025 1 KWD = 3.2475 PAB 1 PAB = 0.3079 KWD
19 3 2025 1 KWD = 3.247 PAB 1 PAB = 0.308 KWD
20 3 2025 1 KWD = 3.245 PAB 1 PAB = 0.3082 KWD
21 3 2025 1 KWD = 3.2455 PAB 1 PAB = 0.3081 KWD
22 3 2025 1 KWD = 3.2375 PAB 1 PAB = 0.3089 KWD
23 3 2025 1 KWD = 3.2452 PAB 1 PAB = 0.3081 KWD
24 3 2025 1 KWD = 3.236 PAB 1 PAB = 0.309 KWD
25 3 2025 1 KWD = 3.2413 PAB 1 PAB = 0.3085 KWD
26 3 2025 1 KWD = 3.2452 PAB 1 PAB = 0.3081 KWD
27 3 2025 1 KWD = 3.2417 PAB 1 PAB = 0.3085 KWD
28 3 2025 1 KWD = 3.2432 PAB 1 PAB = 0.3083 KWD
29 3 2025 1 KWD = 3.2437 PAB 1 PAB = 0.3083 KWD
30 3 2025 1 KWD = 3.2326 PAB 1 PAB = 0.3093 KWD
31 3 2025 1 KWD = 3.2441 PAB 1 PAB = 0.3082 KWD

Apr 2025

日付KWD-PABPAB-KWD
01 4 2025 1 KWD = 3.244 PAB 1 PAB = 0.3083 KWD
02 4 2025 1 KWD = 3.2428 PAB 1 PAB = 0.3084 KWD
03 4 2025 1 KWD = 3.2433 PAB 1 PAB = 0.3083 KWD
04 4 2025 1 KWD = 3.2444 PAB 1 PAB = 0.3082 KWD
05 4 2025 1 KWD = 3.2693 PAB 1 PAB = 0.3059 KWD
06 4 2025 1 KWD = 3.2693 PAB 1 PAB = 0.3059 KWD
07 4 2025 1 KWD = 3.2505 PAB 1 PAB = 0.3076 KWD
08 4 2025 1 KWD = 3.2482 PAB 1 PAB = 0.3079 KWD
09 4 2025 1 KWD = 3.2484 PAB 1 PAB = 0.3078 KWD
10 4 2025 1 KWD = 3.2512 PAB 1 PAB = 0.3076 KWD
11 4 2025 1 KWD = 3.2567 PAB 1 PAB = 0.3071 KWD
12 4 2025 1 KWD = 3.2565 PAB 1 PAB = 0.3071 KWD
13 4 2025 1 KWD = 3.2574 PAB 1 PAB = 0.307 KWD
14 4 2025 1 KWD = 3.2578 PAB 1 PAB = 0.307 KWD
15 4 2025 1 KWD = 3.2626 PAB 1 PAB = 0.3065 KWD
16 4 2025 1 KWD = 3.2593 PAB 1 PAB = 0.3068 KWD
17 4 2025 1 KWD = 3.2591 PAB 1 PAB = 0.3068 KWD
18 4 2025 1 KWD = 3.2594 PAB 1 PAB = 0.3068 KWD
19 4 2025 1 KWD = 3.2594 PAB 1 PAB = 0.3068 KWD
20 4 2025 1 KWD = 3.2594 PAB 1 PAB = 0.3068 KWD
21 4 2025 1 KWD = 3.2594 PAB 1 PAB = 0.3068 KWD
22 4 2025 1 KWD = 3.2702 PAB 1 PAB = 0.3058 KWD
23 4 2025 1 KWD = 3.2656 PAB 1 PAB = 0.3062 KWD
24 4 2025 1 KWD = 3.2599 PAB 1 PAB = 0.3068 KWD
25 4 2025 1 KWD = 3.2612 PAB 1 PAB = 0.3066 KWD
26 4 2025 1 KWD = 3.2599 PAB 1 PAB = 0.3068 KWD
27 4 2025 1 KWD = 3.2599 PAB 1 PAB = 0.3068 KWD
28 4 2025 1 KWD = 3.261 PAB 1 PAB = 0.3067 KWD
29 4 2025 1 KWD = 3.2634 PAB 1 PAB = 0.3064 KWD
30 4 2025 1 KWD = 3.2625 PAB 1 PAB = 0.3065 KWD

May 2025

日付KWD-PABPAB-KWD
01 5 2025 1 KWD = 3.2725 PAB 1 PAB = 0.3056 KWD
02 5 2025 1 KWD = 3.2611 PAB 1 PAB = 0.3066 KWD
03 5 2025 1 KWD = 3.2688 PAB 1 PAB = 0.3059 KWD
04 5 2025 1 KWD = 3.2688 PAB 1 PAB = 0.3059 KWD
05 5 2025 1 KWD = 3.2587 PAB 1 PAB = 0.3069 KWD
06 5 2025 1 KWD = 3.2619 PAB 1 PAB = 0.3066 KWD
07 5 2025 1 KWD = 3.2618 PAB 1 PAB = 0.3066 KWD
08 5 2025 1 KWD = 3.2583 PAB 1 PAB = 0.3069 KWD
09 5 2025 1 KWD = 3.259 PAB 1 PAB = 0.3068 KWD
10 5 2025 1 KWD = 3.2592 PAB 1 PAB = 0.3068 KWD
11 5 2025 1 KWD = 3.2592 PAB 1 PAB = 0.3068 KWD
12 5 2025 1 KWD = 3.246 PAB 1 PAB = 0.3081 KWD
13 5 2025 1 KWD = 3.25 PAB 1 PAB = 0.3077 KWD
14 5 2025 1 KWD = 3.2567 PAB 1 PAB = 0.3071 KWD
15 5 2025 1 KWD = 3.2543 PAB 1 PAB = 0.3073 KWD
16 5 2025 1 KWD = 3.2521 PAB 1 PAB = 0.3075 KWD
17 5 2025 1 KWD = 3.2638 PAB 1 PAB = 0.3064 KWD
18 5 2025 1 KWD = 3.2638 PAB 1 PAB = 0.3064 KWD
19 5 2025 1 KWD = 3.2555 PAB 1 PAB = 0.3072 KWD
20 5 2025 1 KWD = 3.2547 PAB 1 PAB = 0.3072 KWD
21 5 2025 1 KWD = 3.2585 PAB 1 PAB = 0.3069 KWD
22 5 2025 1 KWD = 3.2546 PAB 1 PAB = 0.3073 KWD
23 5 2025 1 KWD = 3.2611 PAB 1 PAB = 0.3066 KWD
24 5 2025 1 KWD = 3.2572 PAB 1 PAB = 0.307 KWD
25 5 2025 1 KWD = 3.2572 PAB 1 PAB = 0.307 KWD
26 5 2025 1 KWD = 3.2631 PAB 1 PAB = 0.3065 KWD
27 5 2025 1 KWD = 3.2607 PAB 1 PAB = 0.3067 KWD
28 5 2025 1 KWD = 3.2584 PAB 1 PAB = 0.3069 KWD
29 5 2025 1 KWD = 3.2575 PAB 1 PAB = 0.307 KWD
30 5 2025 1 KWD = 3.2572 PAB 1 PAB = 0.307 KWD
31 5 2025 1 KWD = 3.2569 PAB 1 PAB = 0.307 KWD

Jun 2025

日付KWD-PABPAB-KWD
01 6 2025 1 KWD = 3.2569 PAB 1 PAB = 0.307 KWD
02 6 2025 1 KWD = 3.26 PAB 1 PAB = 0.3068 KWD
03 6 2025 1 KWD = 3.2632 PAB 1 PAB = 0.3064 KWD
04 6 2025 1 KWD = 3.261 PAB 1 PAB = 0.3067 KWD
05 6 2025 1 KWD = 3.2657 PAB 1 PAB = 0.3062 KWD
06 6 2025 1 KWD = 3.2608 PAB 1 PAB = 0.3067 KWD

KWD-PABおよびPAB-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats