currencystats247.com

CurrencyStats247 > 為替レート > KWD-NPRおよびNPR-KWDの為替レート - 2026年

KWD-NPRおよびNPR-KWDの為替レート - 2026年

KWD-NPRおよびNPR-KWDの為替レート

下から2026年のKWD-NPRおよびNPR-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 483.7791 NPR
1 NPR = 0.0021 KWD

Jan 2026

日付KWD-NPRNPR-KWD
01 1 2026 1 KWD = 468.3959 NPR 1 NPR = 0.0021 KWD
02 1 2026 1 KWD = 468.9345 NPR 1 NPR = 0.0021 KWD
03 1 2026 1 KWD = 468.852 NPR 1 NPR = 0.0021 KWD
04 1 2026 1 KWD = 468.852 NPR 1 NPR = 0.0021 KWD
05 1 2026 1 KWD = 469.751 NPR 1 NPR = 0.0021 KWD
06 1 2026 1 KWD = 469.3367 NPR 1 NPR = 0.0021 KWD
07 1 2026 1 KWD = 468.3589 NPR 1 NPR = 0.0021 KWD
08 1 2026 1 KWD = 467.9519 NPR 1 NPR = 0.0021 KWD
09 1 2026 1 KWD = 468.5864 NPR 1 NPR = 0.0021 KWD
10 1 2026 1 KWD = 468.7382 NPR 1 NPR = 0.0021 KWD
11 1 2026 1 KWD = 469.0242 NPR 1 NPR = 0.0021 KWD
12 1 2026 1 KWD = 468.8945 NPR 1 NPR = 0.0021 KWD
13 1 2026 1 KWD = 469.0636 NPR 1 NPR = 0.0021 KWD
14 1 2026 1 KWD = 469.2245 NPR 1 NPR = 0.0021 KWD
15 1 2026 1 KWD = 469.1343 NPR 1 NPR = 0.0021 KWD
16 1 2026 1 KWD = 471.1656 NPR 1 NPR = 0.0021 KWD
17 1 2026 1 KWD = 471.901 NPR 1 NPR = 0.0021 KWD
18 1 2026 1 KWD = 471.901 NPR 1 NPR = 0.0021 KWD
19 1 2026 1 KWD = 471.6076 NPR 1 NPR = 0.0021 KWD
20 1 2026 1 KWD = 472.8117 NPR 1 NPR = 0.0021 KWD
21 1 2026 1 KWD = 476.6479 NPR 1 NPR = 0.0021 KWD
22 1 2026 1 KWD = 476.4463 NPR 1 NPR = 0.0021 KWD
23 1 2026 1 KWD = 478.1188 NPR 1 NPR = 0.0021 KWD
24 1 2026 1 KWD = 475.6425 NPR 1 NPR = 0.0021 KWD
25 1 2026 1 KWD = 475.6425 NPR 1 NPR = 0.0021 KWD
26 1 2026 1 KWD = 473.9115 NPR 1 NPR = 0.0021 KWD
27 1 2026 1 KWD = 478.1477 NPR 1 NPR = 0.0021 KWD
28 1 2026 1 KWD = 479.3557 NPR 1 NPR = 0.0021 KWD
29 1 2026 1 KWD = 479.5499 NPR 1 NPR = 0.0021 KWD
30 1 2026 1 KWD = 479.0923 NPR 1 NPR = 0.0021 KWD
31 1 2026 1 KWD = 482.4341 NPR 1 NPR = 0.0021 KWD

Feb 2026

日付KWD-NPRNPR-KWD
01 2 2026 1 KWD = 482.5439 NPR 1 NPR = 0.0021 KWD
02 2 2026 1 KWD = 476.9347 NPR 1 NPR = 0.0021 KWD
03 2 2026 1 KWD = 470.0621 NPR 1 NPR = 0.0021 KWD
04 2 2026 1 KWD = 470.9456 NPR 1 NPR = 0.0021 KWD
05 2 2026 1 KWD = 470.557 NPR 1 NPR = 0.0021 KWD
06 2 2026 1 KWD = 471.5563 NPR 1 NPR = 0.0021 KWD
07 2 2026 1 KWD = 470.384 NPR 1 NPR = 0.0021 KWD
08 2 2026 1 KWD = 470.384 NPR 1 NPR = 0.0021 KWD
09 2 2026 1 KWD = 471.8281 NPR 1 NPR = 0.0021 KWD
10 2 2026 1 KWD = 471.6403 NPR 1 NPR = 0.0021 KWD
11 2 2026 1 KWD = 472.6116 NPR 1 NPR = 0.0021 KWD
12 2 2026 1 KWD = 473.0439 NPR 1 NPR = 0.0021 KWD
13 2 2026 1 KWD = 472.5224 NPR 1 NPR = 0.0021 KWD
14 2 2026 1 KWD = 472.1796 NPR 1 NPR = 0.0021 KWD
15 2 2026 1 KWD = 472.1796 NPR 1 NPR = 0.0021 KWD
16 2 2026 1 KWD = 473.0365 NPR 1 NPR = 0.0021 KWD
17 2 2026 1 KWD = 473.3712 NPR 1 NPR = 0.0021 KWD
18 2 2026 1 KWD = 472.9676 NPR 1 NPR = 0.0021 KWD
19 2 2026 1 KWD = 475.0892 NPR 1 NPR = 0.0021 KWD
20 2 2026 1 KWD = 474.2111 NPR 1 NPR = 0.0021 KWD
21 2 2026 1 KWD = 473.431 NPR 1 NPR = 0.0021 KWD
22 2 2026 1 KWD = 473.431 NPR 1 NPR = 0.0021 KWD
23 2 2026 1 KWD = 473.7163 NPR 1 NPR = 0.0021 KWD
24 2 2026 1 KWD = 474.0569 NPR 1 NPR = 0.0021 KWD
25 2 2026 1 KWD = 473.6474 NPR 1 NPR = 0.0021 KWD
26 2 2026 1 KWD = 474.2909 NPR 1 NPR = 0.0021 KWD
27 2 2026 1 KWD = 474.6384 NPR 1 NPR = 0.0021 KWD
28 2 2026 1 KWD = 474.1553 NPR 1 NPR = 0.0021 KWD

Mar 2026

日付KWD-NPRNPR-KWD
01 3 2026 1 KWD = 474.1553 NPR 1 NPR = 0.0021 KWD
02 3 2026 1 KWD = 476.9985 NPR 1 NPR = 0.0021 KWD
03 3 2026 1 KWD = 478.7381 NPR 1 NPR = 0.0021 KWD
04 3 2026 1 KWD = 478.7864 NPR 1 NPR = 0.0021 KWD
05 3 2026 1 KWD = 477.0296 NPR 1 NPR = 0.0021 KWD
06 3 2026 1 KWD = 477.5796 NPR 1 NPR = 0.0021 KWD
07 3 2026 1 KWD = 475.3622 NPR 1 NPR = 0.0021 KWD
08 3 2026 1 KWD = 475.3622 NPR 1 NPR = 0.0021 KWD
09 3 2026 1 KWD = 479.2946 NPR 1 NPR = 0.0021 KWD
10 3 2026 1 KWD = 479.4756 NPR 1 NPR = 0.0021 KWD
11 3 2026 1 KWD = 480.0079 NPR 1 NPR = 0.0021 KWD
12 3 2026 1 KWD = 480.9363 NPR 1 NPR = 0.0021 KWD
13 3 2026 1 KWD = 481.0817 NPR 1 NPR = 0.0021 KWD
14 3 2026 1 KWD = 480.3609 NPR 1 NPR = 0.0021 KWD
15 3 2026 1 KWD = 480.3609 NPR 1 NPR = 0.0021 KWD
16 3 2026 1 KWD = 481.099 NPR 1 NPR = 0.0021 KWD
17 3 2026 1 KWD = 481.3452 NPR 1 NPR = 0.0021 KWD
18 3 2026 1 KWD = 484.5483 NPR 1 NPR = 0.0021 KWD
19 3 2026 1 KWD = 486.4325 NPR 1 NPR = 0.0021 KWD
20 3 2026 1 KWD = 488.0654 NPR 1 NPR = 0.002 KWD
21 3 2026 1 KWD = 487.0818 NPR 1 NPR = 0.0021 KWD
22 3 2026 1 KWD = 487.0818 NPR 1 NPR = 0.0021 KWD
23 3 2026 1 KWD = 487.0484 NPR 1 NPR = 0.0021 KWD
24 3 2026 1 KWD = 489.4368 NPR 1 NPR = 0.002 KWD
25 3 2026 1 KWD = 491.4721 NPR 1 NPR = 0.002 KWD
26 3 2026 1 KWD = 490.1592 NPR 1 NPR = 0.002 KWD
27 3 2026 1 KWD = 492.5375 NPR 1 NPR = 0.002 KWD
28 3 2026 1 KWD = 492.5689 NPR 1 NPR = 0.002 KWD
29 3 2026 1 KWD = 490.9114 NPR 1 NPR = 0.002 KWD
30 3 2026 1 KWD = 484.9879 NPR 1 NPR = 0.0021 KWD
31 3 2026 1 KWD = 491.5799 NPR 1 NPR = 0.002 KWD

Apr 2026

日付KWD-NPRNPR-KWD
01 4 2026 1 KWD = 480.2474 NPR 1 NPR = 0.0021 KWD
02 4 2026 1 KWD = 481.7919 NPR 1 NPR = 0.0021 KWD
03 4 2026 1 KWD = 480.7054 NPR 1 NPR = 0.0021 KWD
04 4 2026 1 KWD = 480.705 NPR 1 NPR = 0.0021 KWD
05 4 2026 1 KWD = 480.705 NPR 1 NPR = 0.0021 KWD
06 4 2026 1 KWD = 480.704 NPR 1 NPR = 0.0021 KWD
07 4 2026 1 KWD = 480.2406 NPR 1 NPR = 0.0021 KWD
08 4 2026 1 KWD = 477.5321 NPR 1 NPR = 0.0021 KWD
09 4 2026 1 KWD = 479.1726 NPR 1 NPR = 0.0021 KWD
10 4 2026 1 KWD = 480.4208 NPR 1 NPR = 0.0021 KWD
11 4 2026 1 KWD = 480.1141 NPR 1 NPR = 0.0021 KWD
12 4 2026 1 KWD = 480.1141 NPR 1 NPR = 0.0021 KWD
13 4 2026 1 KWD = 482.7615 NPR 1 NPR = 0.0021 KWD
14 4 2026 1 KWD = 481.7574 NPR 1 NPR = 0.0021 KWD
15 4 2026 1 KWD = 483.6924 NPR 1 NPR = 0.0021 KWD
16 4 2026 1 KWD = 483.7233 NPR 1 NPR = 0.0021 KWD
17 4 2026 1 KWD = 481.3849 NPR 1 NPR = 0.0021 KWD
18 4 2026 1 KWD = 482.3254 NPR 1 NPR = 0.0021 KWD
19 4 2026 1 KWD = 482.3254 NPR 1 NPR = 0.0021 KWD
20 4 2026 1 KWD = 483.0768 NPR 1 NPR = 0.0021 KWD
21 4 2026 1 KWD = 485.5322 NPR 1 NPR = 0.0021 KWD
22 4 2026 1 KWD = 486.925 NPR 1 NPR = 0.0021 KWD
23 4 2026 1 KWD = 488.636 NPR 1 NPR = 0.002 KWD
24 4 2026 1 KWD = 489.5679 NPR 1 NPR = 0.002 KWD
25 4 2026 1 KWD = 488.9065 NPR 1 NPR = 0.002 KWD
26 4 2026 1 KWD = 488.9065 NPR 1 NPR = 0.002 KWD
27 4 2026 1 KWD = 489.6162 NPR 1 NPR = 0.002 KWD
28 4 2026 1 KWD = 491.0177 NPR 1 NPR = 0.002 KWD
29 4 2026 1 KWD = 492.8964 NPR 1 NPR = 0.002 KWD
30 4 2026 1 KWD = 493.5134 NPR 1 NPR = 0.002 KWD

May 2026

日付KWD-NPRNPR-KWD
01 5 2026 1 KWD = 494.0081 NPR 1 NPR = 0.002 KWD
02 5 2026 1 KWD = 494.0067 NPR 1 NPR = 0.002 KWD
03 5 2026 1 KWD = 494.0067 NPR 1 NPR = 0.002 KWD
04 5 2026 1 KWD = 493.7204 NPR 1 NPR = 0.002 KWD
05 5 2026 1 KWD = 494.6931 NPR 1 NPR = 0.002 KWD
06 5 2026 1 KWD = 491.8739 NPR 1 NPR = 0.002 KWD
07 5 2026 1 KWD = 490.1929 NPR 1 NPR = 0.002 KWD
08 5 2026 1 KWD = 491.1322 NPR 1 NPR = 0.002 KWD
09 5 2026 1 KWD = 489.792 NPR 1 NPR = 0.002 KWD
10 5 2026 1 KWD = 489.792 NPR 1 NPR = 0.002 KWD
11 5 2026 1 KWD = 494.8895 NPR 1 NPR = 0.002 KWD
12 5 2026 1 KWD = 496.41 NPR 1 NPR = 0.002 KWD
13 5 2026 1 KWD = 496.3418 NPR 1 NPR = 0.002 KWD
14 5 2026 1 KWD = 497.4939 NPR 1 NPR = 0.002 KWD
15 5 2026 1 KWD = 497.6319 NPR 1 NPR = 0.002 KWD
16 5 2026 1 KWD = 498.1982 NPR 1 NPR = 0.002 KWD
17 5 2026 1 KWD = 498.1982 NPR 1 NPR = 0.002 KWD
18 5 2026 1 KWD = 498.8642 NPR 1 NPR = 0.002 KWD
19 5 2026 1 KWD = 499.5151 NPR 1 NPR = 0.002 KWD
20 5 2026 1 KWD = 500.7254 NPR 1 NPR = 0.002 KWD
21 5 2026 1 KWD = 496.8614 NPR 1 NPR = 0.002 KWD
22 5 2026 1 KWD = 494.4986 NPR 1 NPR = 0.002 KWD
23 5 2026 1 KWD = 493.9109 NPR 1 NPR = 0.002 KWD
24 5 2026 1 KWD = 493.9109 NPR 1 NPR = 0.002 KWD
25 5 2026 1 KWD = 492.2066 NPR 1 NPR = 0.002 KWD
26 5 2026 1 KWD = 494.4633 NPR 1 NPR = 0.002 KWD
27 5 2026 1 KWD = 494.7366 NPR 1 NPR = 0.002 KWD
28 5 2026 1 KWD = 496.0177 NPR 1 NPR = 0.002 KWD
29 5 2026 1 KWD = 491.0807 NPR 1 NPR = 0.002 KWD
30 5 2026 1 KWD = 490.9995 NPR 1 NPR = 0.002 KWD
31 5 2026 1 KWD = 490.9995 NPR 1 NPR = 0.002 KWD

Jun 2026

日付KWD-NPRNPR-KWD
01 6 2026 1 KWD = 491.4696 NPR 1 NPR = 0.002 KWD
02 6 2026 1 KWD = 492.7499 NPR 1 NPR = 0.002 KWD
03 6 2026 1 KWD = 492.7186 NPR 1 NPR = 0.002 KWD

Jul 2026

日付KWD-NPRNPR-KWD
01 7 2026 1 KWD = 492.6272 NPR 1 NPR = 0.002 KWD
02 7 2026 1 KWD = 493.7196 NPR 1 NPR = 0.002 KWD
03 7 2026 1 KWD = 491.1048 NPR 1 NPR = 0.002 KWD
04 7 2026 1 KWD = 491.3956 NPR 1 NPR = 0.002 KWD
05 7 2026 1 KWD = 491.3956 NPR 1 NPR = 0.002 KWD
06 7 2026 1 KWD = 491.4986 NPR 1 NPR = 0.002 KWD
07 7 2026 1 KWD = 490.3268 NPR 1 NPR = 0.002 KWD
08 7 2026 1 KWD = 492.9254 NPR 1 NPR = 0.002 KWD
09 7 2026 1 KWD = 492.432 NPR 1 NPR = 0.002 KWD
10 7 2026 1 KWD = 492.3883 NPR 1 NPR = 0.002 KWD
11 7 2026 1 KWD = 492.4824 NPR 1 NPR = 0.002 KWD
12 7 2026 1 KWD = 492.877 NPR 1 NPR = 0.002 KWD
13 7 2026 1 KWD = 494.0329 NPR 1 NPR = 0.002 KWD
14 7 2026 1 KWD = 496.7067 NPR 1 NPR = 0.002 KWD
15 7 2026 1 KWD = 497.0155 NPR 1 NPR = 0.002 KWD
16 7 2026 1 KWD = 498.747 NPR 1 NPR = 0.002 KWD
17 7 2026 1 KWD = 498.0131 NPR 1 NPR = 0.002 KWD
18 7 2026 1 KWD = 497.6148 NPR 1 NPR = 0.002 KWD
19 7 2026 1 KWD = 497.6148 NPR 1 NPR = 0.002 KWD
20 7 2026 1 KWD = 497.9749 NPR 1 NPR = 0.002 KWD
21 7 2026 1 KWD = 496.184 NPR 1 NPR = 0.002 KWD
22 7 2026 1 KWD = 498.5427 NPR 1 NPR = 0.002 KWD
23 7 2026 1 KWD = 498.554 NPR 1 NPR = 0.002 KWD
24 7 2026 1 KWD = 497.8655 NPR 1 NPR = 0.002 KWD
25 7 2026 1 KWD = 498.1661 NPR 1 NPR = 0.002 KWD
26 7 2026 1 KWD = 498.1661 NPR 1 NPR = 0.002 KWD

KWD-NPRおよびNPR-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats