currencystats247.com

CurrencyStats247 > 為替レート > KWD-NPRおよびNPR-KWDの為替レート - 2025年

KWD-NPRおよびNPR-KWDの為替レート - 2025年

KWD-NPRおよびNPR-KWDの為替レート

下から2025年のKWD-NPRおよびNPR-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 447.5222 NPR
1 NPR = 0.0022 KWD

Jan 2025

日付KWD-NPRNPR-KWD
01 1 2025 1 KWD = 444.0771 NPR 1 NPR = 0.0023 KWD
02 1 2025 1 KWD = 445.0435 NPR 1 NPR = 0.0022 KWD
03 1 2025 1 KWD = 445.1593 NPR 1 NPR = 0.0022 KWD
04 1 2025 1 KWD = 444.3062 NPR 1 NPR = 0.0023 KWD
05 1 2025 1 KWD = 444.3062 NPR 1 NPR = 0.0023 KWD
06 1 2025 1 KWD = 445.2791 NPR 1 NPR = 0.0022 KWD
07 1 2025 1 KWD = 445.1813 NPR 1 NPR = 0.0022 KWD
08 1 2025 1 KWD = 445.999 NPR 1 NPR = 0.0022 KWD
09 1 2025 1 KWD = 445.401 NPR 1 NPR = 0.0022 KWD
10 1 2025 1 KWD = 446.5058 NPR 1 NPR = 0.0022 KWD
11 1 2025 1 KWD = 448.3032 NPR 1 NPR = 0.0022 KWD
12 1 2025 1 KWD = 448.3032 NPR 1 NPR = 0.0022 KWD
13 1 2025 1 KWD = 451.4153 NPR 1 NPR = 0.0022 KWD
14 1 2025 1 KWD = 449.1483 NPR 1 NPR = 0.0022 KWD
15 1 2025 1 KWD = 448.1088 NPR 1 NPR = 0.0022 KWD
16 1 2025 1 KWD = 449.1213 NPR 1 NPR = 0.0022 KWD
17 1 2025 1 KWD = 449.1057 NPR 1 NPR = 0.0022 KWD
18 1 2025 1 KWD = 448.8658 NPR 1 NPR = 0.0022 KWD
19 1 2025 1 KWD = 448.8658 NPR 1 NPR = 0.0022 KWD
20 1 2025 1 KWD = 449.5944 NPR 1 NPR = 0.0022 KWD
21 1 2025 1 KWD = 449.0748 NPR 1 NPR = 0.0022 KWD
22 1 2025 1 KWD = 446.9041 NPR 1 NPR = 0.0022 KWD
23 1 2025 1 KWD = 448.71 NPR 1 NPR = 0.0022 KWD
24 1 2025 1 KWD = 447.8511 NPR 1 NPR = 0.0022 KWD
25 1 2025 1 KWD = 446.912 NPR 1 NPR = 0.0022 KWD
26 1 2025 1 KWD = 446.912 NPR 1 NPR = 0.0022 KWD
27 1 2025 1 KWD = 448.0404 NPR 1 NPR = 0.0022 KWD
28 1 2025 1 KWD = 449.3704 NPR 1 NPR = 0.0022 KWD
29 1 2025 1 KWD = 449.5183 NPR 1 NPR = 0.0022 KWD
30 1 2025 1 KWD = 449.0177 NPR 1 NPR = 0.0022 KWD
31 1 2025 1 KWD = 448.9177 NPR 1 NPR = 0.0022 KWD

Feb 2025

日付KWD-NPRNPR-KWD
01 2 2025 1 KWD = 448.8743 NPR 1 NPR = 0.0022 KWD
02 2 2025 1 KWD = 449.6302 NPR 1 NPR = 0.0022 KWD
03 2 2025 1 KWD = 451.3843 NPR 1 NPR = 0.0022 KWD
04 2 2025 1 KWD = 451.5912 NPR 1 NPR = 0.0022 KWD
05 2 2025 1 KWD = 453.7099 NPR 1 NPR = 0.0022 KWD
06 2 2025 1 KWD = 454.1332 NPR 1 NPR = 0.0022 KWD
07 2 2025 1 KWD = 453.9464 NPR 1 NPR = 0.0022 KWD
08 2 2025 1 KWD = 455.6341 NPR 1 NPR = 0.0022 KWD
09 2 2025 1 KWD = 455.6341 NPR 1 NPR = 0.0022 KWD
10 2 2025 1 KWD = 453.353 NPR 1 NPR = 0.0022 KWD
11 2 2025 1 KWD = 449.0321 NPR 1 NPR = 0.0022 KWD
12 2 2025 1 KWD = 450.027 NPR 1 NPR = 0.0022 KWD
13 2 2025 1 KWD = 448.8363 NPR 1 NPR = 0.0022 KWD
14 2 2025 1 KWD = 449.9801 NPR 1 NPR = 0.0022 KWD
15 2 2025 1 KWD = 448.5858 NPR 1 NPR = 0.0022 KWD
16 2 2025 1 KWD = 448.5858 NPR 1 NPR = 0.0022 KWD
17 2 2025 1 KWD = 450.4461 NPR 1 NPR = 0.0022 KWD
18 2 2025 1 KWD = 450.7162 NPR 1 NPR = 0.0022 KWD
19 2 2025 1 KWD = 449.6695 NPR 1 NPR = 0.0022 KWD
20 2 2025 1 KWD = 450.4648 NPR 1 NPR = 0.0022 KWD
21 2 2025 1 KWD = 447.8679 NPR 1 NPR = 0.0022 KWD
22 2 2025 1 KWD = 447.7827 NPR 1 NPR = 0.0022 KWD
23 2 2025 1 KWD = 447.7827 NPR 1 NPR = 0.0022 KWD
24 2 2025 1 KWD = 449.4143 NPR 1 NPR = 0.0022 KWD
25 2 2025 1 KWD = 451.7435 NPR 1 NPR = 0.0022 KWD
26 2 2025 1 KWD = 452.4695 NPR 1 NPR = 0.0022 KWD
27 2 2025 1 KWD = 451.7595 NPR 1 NPR = 0.0022 KWD
28 2 2025 1 KWD = 452.8193 NPR 1 NPR = 0.0022 KWD

Mar 2025

日付KWD-NPRNPR-KWD
01 3 2025 1 KWD = 452.9432 NPR 1 NPR = 0.0022 KWD
02 3 2025 1 KWD = 452.4399 NPR 1 NPR = 0.0022 KWD
03 3 2025 1 KWD = 452.9223 NPR 1 NPR = 0.0022 KWD
04 3 2025 1 KWD = 452.3849 NPR 1 NPR = 0.0022 KWD
05 3 2025 1 KWD = 451.2542 NPR 1 NPR = 0.0022 KWD
06 3 2025 1 KWD = 452.0359 NPR 1 NPR = 0.0022 KWD
07 3 2025 1 KWD = 451.4926 NPR 1 NPR = 0.0022 KWD
08 3 2025 1 KWD = 452.9184 NPR 1 NPR = 0.0022 KWD
09 3 2025 1 KWD = 451.8665 NPR 1 NPR = 0.0022 KWD
10 3 2025 1 KWD = 451.7941 NPR 1 NPR = 0.0022 KWD
11 3 2025 1 KWD = 453.3824 NPR 1 NPR = 0.0022 KWD
12 3 2025 1 KWD = 453.3258 NPR 1 NPR = 0.0022 KWD
13 3 2025 1 KWD = 451.964 NPR 1 NPR = 0.0022 KWD
14 3 2025 1 KWD = 451.6433 NPR 1 NPR = 0.0022 KWD
15 3 2025 1 KWD = 450.3755 NPR 1 NPR = 0.0022 KWD
16 3 2025 1 KWD = 450.7231 NPR 1 NPR = 0.0022 KWD
17 3 2025 1 KWD = 451.2162 NPR 1 NPR = 0.0022 KWD
18 3 2025 1 KWD = 450.7344 NPR 1 NPR = 0.0022 KWD
19 3 2025 1 KWD = 449.7412 NPR 1 NPR = 0.0022 KWD
20 3 2025 1 KWD = 448.4804 NPR 1 NPR = 0.0022 KWD
21 3 2025 1 KWD = 448.5032 NPR 1 NPR = 0.0022 KWD
22 3 2025 1 KWD = 446.924 NPR 1 NPR = 0.0022 KWD
23 3 2025 1 KWD = 446.7276 NPR 1 NPR = 0.0022 KWD
24 3 2025 1 KWD = 445.4597 NPR 1 NPR = 0.0022 KWD
25 3 2025 1 KWD = 444.1274 NPR 1 NPR = 0.0023 KWD
26 3 2025 1 KWD = 444.8317 NPR 1 NPR = 0.0022 KWD
27 3 2025 1 KWD = 444.6118 NPR 1 NPR = 0.0022 KWD
28 3 2025 1 KWD = 443.4503 NPR 1 NPR = 0.0023 KWD
29 3 2025 1 KWD = 444.1168 NPR 1 NPR = 0.0023 KWD
30 3 2025 1 KWD = 442.6173 NPR 1 NPR = 0.0023 KWD
31 3 2025 1 KWD = 443.6815 NPR 1 NPR = 0.0023 KWD

Apr 2025

日付KWD-NPRNPR-KWD
01 4 2025 1 KWD = 443.6291 NPR 1 NPR = 0.0023 KWD
02 4 2025 1 KWD = 443.4874 NPR 1 NPR = 0.0023 KWD
03 4 2025 1 KWD = 443.6529 NPR 1 NPR = 0.0023 KWD
04 4 2025 1 KWD = 442.8433 NPR 1 NPR = 0.0023 KWD
05 4 2025 1 KWD = 446.2393 NPR 1 NPR = 0.0022 KWD
06 4 2025 1 KWD = 446.2393 NPR 1 NPR = 0.0022 KWD
07 4 2025 1 KWD = 446.4769 NPR 1 NPR = 0.0022 KWD
08 4 2025 1 KWD = 446.8119 NPR 1 NPR = 0.0022 KWD
09 4 2025 1 KWD = 451.1974 NPR 1 NPR = 0.0022 KWD
10 4 2025 1 KWD = 451.1895 NPR 1 NPR = 0.0022 KWD
11 4 2025 1 KWD = 449.911 NPR 1 NPR = 0.0022 KWD
12 4 2025 1 KWD = 448.5809 NPR 1 NPR = 0.0022 KWD
13 4 2025 1 KWD = 448.6386 NPR 1 NPR = 0.0022 KWD
14 4 2025 1 KWD = 449.0922 NPR 1 NPR = 0.0022 KWD
15 4 2025 1 KWD = 447.3048 NPR 1 NPR = 0.0022 KWD
16 4 2025 1 KWD = 447.4319 NPR 1 NPR = 0.0022 KWD
17 4 2025 1 KWD = 445.1286 NPR 1 NPR = 0.0022 KWD
18 4 2025 1 KWD = 445.1732 NPR 1 NPR = 0.0022 KWD
19 4 2025 1 KWD = 445.1719 NPR 1 NPR = 0.0022 KWD
20 4 2025 1 KWD = 445.1719 NPR 1 NPR = 0.0022 KWD
21 4 2025 1 KWD = 445.1719 NPR 1 NPR = 0.0022 KWD
22 4 2025 1 KWD = 445.5698 NPR 1 NPR = 0.0022 KWD
23 4 2025 1 KWD = 446.0535 NPR 1 NPR = 0.0022 KWD
24 4 2025 1 KWD = 444.8628 NPR 1 NPR = 0.0022 KWD
25 4 2025 1 KWD = 445.4045 NPR 1 NPR = 0.0022 KWD
26 4 2025 1 KWD = 445.2284 NPR 1 NPR = 0.0022 KWD
27 4 2025 1 KWD = 445.2289 NPR 1 NPR = 0.0022 KWD
28 4 2025 1 KWD = 443.4338 NPR 1 NPR = 0.0023 KWD
29 4 2025 1 KWD = 444.7545 NPR 1 NPR = 0.0022 KWD
30 4 2025 1 KWD = 441.1703 NPR 1 NPR = 0.0023 KWD

May 2025

日付KWD-NPRNPR-KWD
01 5 2025 1 KWD = 442.5052 NPR 1 NPR = 0.0023 KWD
02 5 2025 1 KWD = 440.9762 NPR 1 NPR = 0.0023 KWD
03 5 2025 1 KWD = 442.0097 NPR 1 NPR = 0.0023 KWD
04 5 2025 1 KWD = 442.0097 NPR 1 NPR = 0.0023 KWD
05 5 2025 1 KWD = 439.8069 NPR 1 NPR = 0.0023 KWD
06 5 2025 1 KWD = 440.2433 NPR 1 NPR = 0.0023 KWD
07 5 2025 1 KWD = 442.0785 NPR 1 NPR = 0.0023 KWD
08 5 2025 1 KWD = 446.0331 NPR 1 NPR = 0.0022 KWD
09 5 2025 1 KWD = 445.0234 NPR 1 NPR = 0.0022 KWD
10 5 2025 1 KWD = 445.0463 NPR 1 NPR = 0.0022 KWD
11 5 2025 1 KWD = 444.8862 NPR 1 NPR = 0.0022 KWD
12 5 2025 1 KWD = 441.1738 NPR 1 NPR = 0.0023 KWD
13 5 2025 1 KWD = 443.5411 NPR 1 NPR = 0.0023 KWD
14 5 2025 1 KWD = 444.1131 NPR 1 NPR = 0.0023 KWD
15 5 2025 1 KWD = 444.9226 NPR 1 NPR = 0.0022 KWD
16 5 2025 1 KWD = 444.8351 NPR 1 NPR = 0.0022 KWD
17 5 2025 1 KWD = 446.436 NPR 1 NPR = 0.0022 KWD
18 5 2025 1 KWD = 446.436 NPR 1 NPR = 0.0022 KWD
19 5 2025 1 KWD = 444.7831 NPR 1 NPR = 0.0022 KWD
20 5 2025 1 KWD = 445.4499 NPR 1 NPR = 0.0022 KWD
21 5 2025 1 KWD = 445.6742 NPR 1 NPR = 0.0022 KWD
22 5 2025 1 KWD = 447.5306 NPR 1 NPR = 0.0022 KWD
23 5 2025 1 KWD = 444.7697 NPR 1 NPR = 0.0022 KWD
24 5 2025 1 KWD = 444.236 NPR 1 NPR = 0.0023 KWD
25 5 2025 1 KWD = 444.236 NPR 1 NPR = 0.0023 KWD
26 5 2025 1 KWD = 444.1388 NPR 1 NPR = 0.0023 KWD
27 5 2025 1 KWD = 445.3455 NPR 1 NPR = 0.0022 KWD
28 5 2025 1 KWD = 444.9062 NPR 1 NPR = 0.0022 KWD
29 5 2025 1 KWD = 445.6917 NPR 1 NPR = 0.0022 KWD
30 5 2025 1 KWD = 446.0961 NPR 1 NPR = 0.0022 KWD
31 5 2025 1 KWD = 446.0516 NPR 1 NPR = 0.0022 KWD

Jun 2025

日付KWD-NPRNPR-KWD
01 6 2025 1 KWD = 445.4483 NPR 1 NPR = 0.0022 KWD
02 6 2025 1 KWD = 445.4649 NPR 1 NPR = 0.0022 KWD
03 6 2025 1 KWD = 447.3211 NPR 1 NPR = 0.0022 KWD
04 6 2025 1 KWD = 448.06 NPR 1 NPR = 0.0022 KWD
05 6 2025 1 KWD = 447.993 NPR 1 NPR = 0.0022 KWD
06 6 2025 1 KWD = 446.8006 NPR 1 NPR = 0.0022 KWD

KWD-NPRおよびNPR-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats