currencystats247.com

CurrencyStats247 > 為替レート > KWD-NOKおよびNOK-KWDの為替レート - 2026年

KWD-NOKおよびNOK-KWDの為替レート - 2026年

KWD-NOKおよびNOK-KWDの為替レート

下から2026年のKWD-NOKおよびNOK-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 31.1551 NOK
1 NOK = 0.0321 KWD

Jan 2026

日付KWD-NOKNOK-KWD
01 1 2026 1 KWD = 32.7856 NOK 1 NOK = 0.0305 KWD
02 1 2026 1 KWD = 32.7385 NOK 1 NOK = 0.0305 KWD
03 1 2026 1 KWD = 32.7512 NOK 1 NOK = 0.0305 KWD
04 1 2026 1 KWD = 32.7512 NOK 1 NOK = 0.0305 KWD
05 1 2026 1 KWD = 32.8138 NOK 1 NOK = 0.0305 KWD
06 1 2026 1 KWD = 32.6105 NOK 1 NOK = 0.0307 KWD
07 1 2026 1 KWD = 32.7362 NOK 1 NOK = 0.0305 KWD
08 1 2026 1 KWD = 32.8557 NOK 1 NOK = 0.0304 KWD
09 1 2026 1 KWD = 32.8481 NOK 1 NOK = 0.0304 KWD
10 1 2026 1 KWD = 32.8355 NOK 1 NOK = 0.0305 KWD
11 1 2026 1 KWD = 32.8355 NOK 1 NOK = 0.0305 KWD
12 1 2026 1 KWD = 32.7436 NOK 1 NOK = 0.0305 KWD
13 1 2026 1 KWD = 32.7558 NOK 1 NOK = 0.0305 KWD
14 1 2026 1 KWD = 32.6796 NOK 1 NOK = 0.0306 KWD
15 1 2026 1 KWD = 32.7156 NOK 1 NOK = 0.0306 KWD
16 1 2026 1 KWD = 32.7163 NOK 1 NOK = 0.0306 KWD
17 1 2026 1 KWD = 32.7787 NOK 1 NOK = 0.0305 KWD
18 1 2026 1 KWD = 32.7787 NOK 1 NOK = 0.0305 KWD
19 1 2026 1 KWD = 32.7426 NOK 1 NOK = 0.0305 KWD
20 1 2026 1 KWD = 32.5218 NOK 1 NOK = 0.0307 KWD
21 1 2026 1 KWD = 32.3054 NOK 1 NOK = 0.031 KWD
22 1 2026 1 KWD = 32.1464 NOK 1 NOK = 0.0311 KWD
23 1 2026 1 KWD = 32.0294 NOK 1 NOK = 0.0312 KWD
24 1 2026 1 KWD = 31.89 NOK 1 NOK = 0.0314 KWD
25 1 2026 1 KWD = 31.89 NOK 1 NOK = 0.0314 KWD
26 1 2026 1 KWD = 31.9094 NOK 1 NOK = 0.0313 KWD
27 1 2026 1 KWD = 31.7477 NOK 1 NOK = 0.0315 KWD
28 1 2026 1 KWD = 31.392 NOK 1 NOK = 0.0319 KWD
29 1 2026 1 KWD = 31.1976 NOK 1 NOK = 0.0321 KWD
30 1 2026 1 KWD = 31.1357 NOK 1 NOK = 0.0321 KWD
31 1 2026 1 KWD = 31.4383 NOK 1 NOK = 0.0318 KWD

Feb 2026

日付KWD-NOKNOK-KWD
01 2 2026 1 KWD = 31.4383 NOK 1 NOK = 0.0318 KWD
02 2 2026 1 KWD = 31.4906 NOK 1 NOK = 0.0318 KWD
03 2 2026 1 KWD = 31.5464 NOK 1 NOK = 0.0317 KWD
04 2 2026 1 KWD = 31.372 NOK 1 NOK = 0.0319 KWD
05 2 2026 1 KWD = 31.6439 NOK 1 NOK = 0.0316 KWD
06 2 2026 1 KWD = 31.6309 NOK 1 NOK = 0.0316 KWD
07 2 2026 1 KWD = 31.5439 NOK 1 NOK = 0.0317 KWD
08 2 2026 1 KWD = 31.5439 NOK 1 NOK = 0.0317 KWD
09 2 2026 1 KWD = 31.3436 NOK 1 NOK = 0.0319 KWD
10 2 2026 1 KWD = 30.9852 NOK 1 NOK = 0.0323 KWD
11 2 2026 1 KWD = 30.8409 NOK 1 NOK = 0.0324 KWD
12 2 2026 1 KWD = 30.9169 NOK 1 NOK = 0.0323 KWD
13 2 2026 1 KWD = 31.1091 NOK 1 NOK = 0.0321 KWD
14 2 2026 1 KWD = 31.0038 NOK 1 NOK = 0.0323 KWD
15 2 2026 1 KWD = 31.0038 NOK 1 NOK = 0.0323 KWD
16 2 2026 1 KWD = 31.0005 NOK 1 NOK = 0.0323 KWD
17 2 2026 1 KWD = 31.0978 NOK 1 NOK = 0.0322 KWD
18 2 2026 1 KWD = 30.8983 NOK 1 NOK = 0.0324 KWD
19 2 2026 1 KWD = 31.1343 NOK 1 NOK = 0.0321 KWD
20 2 2026 1 KWD = 31.1855 NOK 1 NOK = 0.0321 KWD
21 2 2026 1 KWD = 31.0608 NOK 1 NOK = 0.0322 KWD
22 2 2026 1 KWD = 31.0608 NOK 1 NOK = 0.0322 KWD
23 2 2026 1 KWD = 31.1559 NOK 1 NOK = 0.0321 KWD
24 2 2026 1 KWD = 31.2153 NOK 1 NOK = 0.032 KWD
25 2 2026 1 KWD = 31.2752 NOK 1 NOK = 0.032 KWD
26 2 2026 1 KWD = 31.1876 NOK 1 NOK = 0.0321 KWD
27 2 2026 1 KWD = 30.9786 NOK 1 NOK = 0.0323 KWD
28 2 2026 1 KWD = 31.021 NOK 1 NOK = 0.0322 KWD

Mar 2026

日付KWD-NOKNOK-KWD
01 3 2026 1 KWD = 31.021 NOK 1 NOK = 0.0322 KWD
02 3 2026 1 KWD = 31.0547 NOK 1 NOK = 0.0322 KWD
03 3 2026 1 KWD = 31.5233 NOK 1 NOK = 0.0317 KWD
04 3 2026 1 KWD = 31.3627 NOK 1 NOK = 0.0319 KWD
05 3 2026 1 KWD = 31.3806 NOK 1 NOK = 0.0319 KWD
06 3 2026 1 KWD = 31.3758 NOK 1 NOK = 0.0319 KWD
07 3 2026 1 KWD = 31.1642 NOK 1 NOK = 0.0321 KWD
08 3 2026 1 KWD = 31.1642 NOK 1 NOK = 0.0321 KWD
09 3 2026 1 KWD = 31.3247 NOK 1 NOK = 0.0319 KWD
10 3 2026 1 KWD = 31.2483 NOK 1 NOK = 0.032 KWD
11 3 2026 1 KWD = 31.4228 NOK 1 NOK = 0.0318 KWD
12 3 2026 1 KWD = 31.5433 NOK 1 NOK = 0.0317 KWD
13 3 2026 1 KWD = 31.701 NOK 1 NOK = 0.0315 KWD
14 3 2026 1 KWD = 31.7022 NOK 1 NOK = 0.0315 KWD
15 3 2026 1 KWD = 31.7022 NOK 1 NOK = 0.0315 KWD
16 3 2026 1 KWD = 31.6527 NOK 1 NOK = 0.0316 KWD
17 3 2026 1 KWD = 31.3275 NOK 1 NOK = 0.0319 KWD
18 3 2026 1 KWD = 31.2682 NOK 1 NOK = 0.032 KWD
19 3 2026 1 KWD = 31.2254 NOK 1 NOK = 0.032 KWD
20 3 2026 1 KWD = 31.1519 NOK 1 NOK = 0.0321 KWD
21 3 2026 1 KWD = 31.2163 NOK 1 NOK = 0.032 KWD
22 3 2026 1 KWD = 31.2163 NOK 1 NOK = 0.032 KWD
23 3 2026 1 KWD = 31.7677 NOK 1 NOK = 0.0315 KWD
24 3 2026 1 KWD = 31.6424 NOK 1 NOK = 0.0316 KWD
25 3 2026 1 KWD = 31.766 NOK 1 NOK = 0.0315 KWD
26 3 2026 1 KWD = 31.3387 NOK 1 NOK = 0.0319 KWD
27 3 2026 1 KWD = 31.539 NOK 1 NOK = 0.0317 KWD
28 3 2026 1 KWD = 31.512 NOK 1 NOK = 0.0317 KWD
29 3 2026 1 KWD = 31.512 NOK 1 NOK = 0.0317 KWD
30 3 2026 1 KWD = 31.579 NOK 1 NOK = 0.0317 KWD
31 3 2026 1 KWD = 31.485 NOK 1 NOK = 0.0318 KWD

Apr 2026

日付KWD-NOKNOK-KWD
01 4 2026 1 KWD = 31.2374 NOK 1 NOK = 0.032 KWD
02 4 2026 1 KWD = 31.5161 NOK 1 NOK = 0.0317 KWD
03 4 2026 1 KWD = 31.5208 NOK 1 NOK = 0.0317 KWD
04 4 2026 1 KWD = 31.5919 NOK 1 NOK = 0.0317 KWD
05 4 2026 1 KWD = 31.5919 NOK 1 NOK = 0.0317 KWD
06 4 2026 1 KWD = 31.474 NOK 1 NOK = 0.0318 KWD
07 4 2026 1 KWD = 31.2377 NOK 1 NOK = 0.032 KWD
08 4 2026 1 KWD = 30.8377 NOK 1 NOK = 0.0324 KWD
09 4 2026 1 KWD = 30.8091 NOK 1 NOK = 0.0325 KWD
10 4 2026 1 KWD = 30.7351 NOK 1 NOK = 0.0325 KWD
11 4 2026 1 KWD = 30.8558 NOK 1 NOK = 0.0324 KWD
12 4 2026 1 KWD = 30.8558 NOK 1 NOK = 0.0324 KWD
13 4 2026 1 KWD = 30.7181 NOK 1 NOK = 0.0326 KWD
14 4 2026 1 KWD = 30.4493 NOK 1 NOK = 0.0328 KWD
15 4 2026 1 KWD = 30.5506 NOK 1 NOK = 0.0327 KWD
16 4 2026 1 KWD = 30.3958 NOK 1 NOK = 0.0329 KWD
17 4 2026 1 KWD = 30.3005 NOK 1 NOK = 0.033 KWD
18 4 2026 1 KWD = 30.3824 NOK 1 NOK = 0.0329 KWD
19 4 2026 1 KWD = 30.3824 NOK 1 NOK = 0.0329 KWD
20 4 2026 1 KWD = 30.2336 NOK 1 NOK = 0.0331 KWD
21 4 2026 1 KWD = 30.2693 NOK 1 NOK = 0.033 KWD
22 4 2026 1 KWD = 30.152 NOK 1 NOK = 0.0332 KWD
23 4 2026 1 KWD = 30.1557 NOK 1 NOK = 0.0332 KWD
24 4 2026 1 KWD = 30.3955 NOK 1 NOK = 0.0329 KWD
25 4 2026 1 KWD = 30.2736 NOK 1 NOK = 0.033 KWD
26 4 2026 1 KWD = 30.2736 NOK 1 NOK = 0.033 KWD
27 4 2026 1 KWD = 30.1152 NOK 1 NOK = 0.0332 KWD
28 4 2026 1 KWD = 30.2791 NOK 1 NOK = 0.033 KWD
29 4 2026 1 KWD = 30.1743 NOK 1 NOK = 0.0331 KWD
30 4 2026 1 KWD = 30.2678 NOK 1 NOK = 0.033 KWD

May 2026

日付KWD-NOKNOK-KWD
01 5 2026 1 KWD = 30.1595 NOK 1 NOK = 0.0332 KWD
02 5 2026 1 KWD = 30.2528 NOK 1 NOK = 0.0331 KWD
03 5 2026 1 KWD = 30.2528 NOK 1 NOK = 0.0331 KWD
04 5 2026 1 KWD = 30.0751 NOK 1 NOK = 0.0333 KWD
05 5 2026 1 KWD = 30.0151 NOK 1 NOK = 0.0333 KWD
06 5 2026 1 KWD = 30.122 NOK 1 NOK = 0.0332 KWD
07 5 2026 1 KWD = 29.9718 NOK 1 NOK = 0.0334 KWD
08 5 2026 1 KWD = 29.9029 NOK 1 NOK = 0.0334 KWD
09 5 2026 1 KWD = 29.9333 NOK 1 NOK = 0.0334 KWD
10 5 2026 1 KWD = 29.9333 NOK 1 NOK = 0.0334 KWD
11 5 2026 1 KWD = 29.8847 NOK 1 NOK = 0.0335 KWD
12 5 2026 1 KWD = 29.7273 NOK 1 NOK = 0.0336 KWD
13 5 2026 1 KWD = 29.7447 NOK 1 NOK = 0.0336 KWD
14 5 2026 1 KWD = 29.9073 NOK 1 NOK = 0.0334 KWD
15 5 2026 1 KWD = 30.2317 NOK 1 NOK = 0.0331 KWD
16 5 2026 1 KWD = 30.147 NOK 1 NOK = 0.0332 KWD
17 5 2026 1 KWD = 30.147 NOK 1 NOK = 0.0332 KWD
18 5 2026 1 KWD = 30.0659 NOK 1 NOK = 0.0333 KWD
19 5 2026 1 KWD = 29.9762 NOK 1 NOK = 0.0334 KWD
20 5 2026 1 KWD = 29.9921 NOK 1 NOK = 0.0333 KWD
21 5 2026 1 KWD = 29.8129 NOK 1 NOK = 0.0335 KWD
22 5 2026 1 KWD = 29.8786 NOK 1 NOK = 0.0335 KWD
23 5 2026 1 KWD = 29.9573 NOK 1 NOK = 0.0334 KWD
24 5 2026 1 KWD = 29.9573 NOK 1 NOK = 0.0334 KWD
25 5 2026 1 KWD = 29.865 NOK 1 NOK = 0.0335 KWD
26 5 2026 1 KWD = 29.9225 NOK 1 NOK = 0.0334 KWD
27 5 2026 1 KWD = 29.9786 NOK 1 NOK = 0.0334 KWD
28 5 2026 1 KWD = 30.019 NOK 1 NOK = 0.0333 KWD
29 5 2026 1 KWD = 29.8941 NOK 1 NOK = 0.0335 KWD
30 5 2026 1 KWD = 29.904 NOK 1 NOK = 0.0334 KWD
31 5 2026 1 KWD = 29.904 NOK 1 NOK = 0.0334 KWD

Jun 2026

日付KWD-NOKNOK-KWD
01 6 2026 1 KWD = 29.9618 NOK 1 NOK = 0.0334 KWD
02 6 2026 1 KWD = 29.978 NOK 1 NOK = 0.0334 KWD
03 6 2026 1 KWD = 30.1068 NOK 1 NOK = 0.0332 KWD

Jul 2026

日付KWD-NOKNOK-KWD
01 7 2026 1 KWD = 32.0575 NOK 1 NOK = 0.0312 KWD
02 7 2026 1 KWD = 31.9994 NOK 1 NOK = 0.0313 KWD
03 7 2026 1 KWD = 31.709 NOK 1 NOK = 0.0315 KWD
04 7 2026 1 KWD = 31.7156 NOK 1 NOK = 0.0315 KWD
05 7 2026 1 KWD = 31.7156 NOK 1 NOK = 0.0315 KWD
06 7 2026 1 KWD = 31.7038 NOK 1 NOK = 0.0315 KWD
07 7 2026 1 KWD = 31.676 NOK 1 NOK = 0.0316 KWD
08 7 2026 1 KWD = 31.5345 NOK 1 NOK = 0.0317 KWD
09 7 2026 1 KWD = 31.4715 NOK 1 NOK = 0.0318 KWD
10 7 2026 1 KWD = 31.5086 NOK 1 NOK = 0.0317 KWD
11 7 2026 1 KWD = 31.6016 NOK 1 NOK = 0.0316 KWD
12 7 2026 1 KWD = 31.6016 NOK 1 NOK = 0.0316 KWD
13 7 2026 1 KWD = 31.5419 NOK 1 NOK = 0.0317 KWD
14 7 2026 1 KWD = 31.366 NOK 1 NOK = 0.0319 KWD
15 7 2026 1 KWD = 31.405 NOK 1 NOK = 0.0318 KWD
16 7 2026 1 KWD = 31.2695 NOK 1 NOK = 0.032 KWD
17 7 2026 1 KWD = 31.2733 NOK 1 NOK = 0.032 KWD
18 7 2026 1 KWD = 31.2163 NOK 1 NOK = 0.032 KWD
19 7 2026 1 KWD = 31.2163 NOK 1 NOK = 0.032 KWD
20 7 2026 1 KWD = 31.221 NOK 1 NOK = 0.032 KWD
21 7 2026 1 KWD = 31.0126 NOK 1 NOK = 0.0322 KWD
22 7 2026 1 KWD = 30.9745 NOK 1 NOK = 0.0323 KWD
23 7 2026 1 KWD = 31.0463 NOK 1 NOK = 0.0322 KWD
24 7 2026 1 KWD = 30.8971 NOK 1 NOK = 0.0324 KWD
25 7 2026 1 KWD = 30.8923 NOK 1 NOK = 0.0324 KWD

KWD-NOKおよびNOK-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats