currencystats247.com

CurrencyStats247 > 為替レート > KWD-NOKおよびNOK-KWDの為替レート - 2025年

KWD-NOKおよびNOK-KWDの為替レート - 2025年

KWD-NOKおよびNOK-KWDの為替レート

下から2025年のKWD-NOKおよびNOK-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 35.0621 NOK
1 NOK = 0.0285 KWD

Jan 2025

日付KWD-NOKNOK-KWD
01 1 2025 1 KWD = 36.9717 NOK 1 NOK = 0.027 KWD
02 1 2025 1 KWD = 36.8105 NOK 1 NOK = 0.0272 KWD
03 1 2025 1 KWD = 36.8562 NOK 1 NOK = 0.0271 KWD
04 1 2025 1 KWD = 36.8394 NOK 1 NOK = 0.0271 KWD
05 1 2025 1 KWD = 36.8387 NOK 1 NOK = 0.0271 KWD
06 1 2025 1 KWD = 36.4517 NOK 1 NOK = 0.0274 KWD
07 1 2025 1 KWD = 36.6434 NOK 1 NOK = 0.0273 KWD
08 1 2025 1 KWD = 37.0149 NOK 1 NOK = 0.027 KWD
09 1 2025 1 KWD = 37.0026 NOK 1 NOK = 0.027 KWD
10 1 2025 1 KWD = 36.9709 NOK 1 NOK = 0.027 KWD
11 1 2025 1 KWD = 37.1979 NOK 1 NOK = 0.0269 KWD
12 1 2025 1 KWD = 37.2004 NOK 1 NOK = 0.0269 KWD
13 1 2025 1 KWD = 37.335 NOK 1 NOK = 0.0268 KWD
14 1 2025 1 KWD = 37.0126 NOK 1 NOK = 0.027 KWD
15 1 2025 1 KWD = 36.8048 NOK 1 NOK = 0.0272 KWD
16 1 2025 1 KWD = 36.8984 NOK 1 NOK = 0.0271 KWD
17 1 2025 1 KWD = 37.0264 NOK 1 NOK = 0.027 KWD
18 1 2025 1 KWD = 37.1609 NOK 1 NOK = 0.0269 KWD
19 1 2025 1 KWD = 37.1047 NOK 1 NOK = 0.027 KWD
20 1 2025 1 KWD = 36.9971 NOK 1 NOK = 0.027 KWD
21 1 2025 1 KWD = 37.0171 NOK 1 NOK = 0.027 KWD
22 1 2025 1 KWD = 36.5275 NOK 1 NOK = 0.0274 KWD
23 1 2025 1 KWD = 36.5588 NOK 1 NOK = 0.0274 KWD
24 1 2025 1 KWD = 36.3998 NOK 1 NOK = 0.0275 KWD
25 1 2025 1 KWD = 36.3382 NOK 1 NOK = 0.0275 KWD
26 1 2025 1 KWD = 36.3674 NOK 1 NOK = 0.0275 KWD
27 1 2025 1 KWD = 36.4652 NOK 1 NOK = 0.0274 KWD
28 1 2025 1 KWD = 36.6678 NOK 1 NOK = 0.0273 KWD
29 1 2025 1 KWD = 36.7119 NOK 1 NOK = 0.0272 KWD
30 1 2025 1 KWD = 36.6676 NOK 1 NOK = 0.0273 KWD
31 1 2025 1 KWD = 36.6688 NOK 1 NOK = 0.0273 KWD

Feb 2025

日付KWD-NOKNOK-KWD
01 2 2025 1 KWD = 36.6951 NOK 1 NOK = 0.0273 KWD
02 2 2025 1 KWD = 36.7172 NOK 1 NOK = 0.0272 KWD
03 2 2025 1 KWD = 36.9352 NOK 1 NOK = 0.0271 KWD
04 2 2025 1 KWD = 36.7593 NOK 1 NOK = 0.0272 KWD
05 2 2025 1 KWD = 36.3598 NOK 1 NOK = 0.0275 KWD
06 2 2025 1 KWD = 36.4425 NOK 1 NOK = 0.0274 KWD
07 2 2025 1 KWD = 36.3492 NOK 1 NOK = 0.0275 KWD
08 2 2025 1 KWD = 36.4372 NOK 1 NOK = 0.0274 KWD
09 2 2025 1 KWD = 36.4372 NOK 1 NOK = 0.0274 KWD
10 2 2025 1 KWD = 36.318 NOK 1 NOK = 0.0275 KWD
11 2 2025 1 KWD = 36.3089 NOK 1 NOK = 0.0275 KWD
12 2 2025 1 KWD = 36.4054 NOK 1 NOK = 0.0275 KWD
13 2 2025 1 KWD = 36.5683 NOK 1 NOK = 0.0273 KWD
14 2 2025 1 KWD = 36.0623 NOK 1 NOK = 0.0277 KWD
15 2 2025 1 KWD = 36.0885 NOK 1 NOK = 0.0277 KWD
16 2 2025 1 KWD = 36.0885 NOK 1 NOK = 0.0277 KWD
17 2 2025 1 KWD = 36.0588 NOK 1 NOK = 0.0277 KWD
18 2 2025 1 KWD = 36.1179 NOK 1 NOK = 0.0277 KWD
19 2 2025 1 KWD = 36.1094 NOK 1 NOK = 0.0277 KWD
20 2 2025 1 KWD = 35.9971 NOK 1 NOK = 0.0278 KWD
21 2 2025 1 KWD = 35.9825 NOK 1 NOK = 0.0278 KWD
22 2 2025 1 KWD = 36.1156 NOK 1 NOK = 0.0277 KWD
23 2 2025 1 KWD = 36.1156 NOK 1 NOK = 0.0277 KWD
24 2 2025 1 KWD = 36.0314 NOK 1 NOK = 0.0278 KWD
25 2 2025 1 KWD = 36.0548 NOK 1 NOK = 0.0277 KWD
26 2 2025 1 KWD = 36.1243 NOK 1 NOK = 0.0277 KWD
27 2 2025 1 KWD = 36.1701 NOK 1 NOK = 0.0276 KWD
28 2 2025 1 KWD = 36.4854 NOK 1 NOK = 0.0274 KWD

Mar 2025

日付KWD-NOKNOK-KWD
01 3 2025 1 KWD = 36.4692 NOK 1 NOK = 0.0274 KWD
02 3 2025 1 KWD = 36.4049 NOK 1 NOK = 0.0275 KWD
03 3 2025 1 KWD = 36.1256 NOK 1 NOK = 0.0277 KWD
04 3 2025 1 KWD = 36.2119 NOK 1 NOK = 0.0276 KWD
05 3 2025 1 KWD = 35.8191 NOK 1 NOK = 0.0279 KWD
06 3 2025 1 KWD = 35.2371 NOK 1 NOK = 0.0284 KWD
07 3 2025 1 KWD = 35.1914 NOK 1 NOK = 0.0284 KWD
08 3 2025 1 KWD = 35.2716 NOK 1 NOK = 0.0284 KWD
09 3 2025 1 KWD = 35.2491 NOK 1 NOK = 0.0284 KWD
10 3 2025 1 KWD = 34.8599 NOK 1 NOK = 0.0287 KWD
11 3 2025 1 KWD = 34.5731 NOK 1 NOK = 0.0289 KWD
12 3 2025 1 KWD = 34.6084 NOK 1 NOK = 0.0289 KWD
13 3 2025 1 KWD = 34.6891 NOK 1 NOK = 0.0288 KWD
14 3 2025 1 KWD = 34.6287 NOK 1 NOK = 0.0289 KWD
15 3 2025 1 KWD = 34.9126 NOK 1 NOK = 0.0286 KWD
16 3 2025 1 KWD = 34.4573 NOK 1 NOK = 0.029 KWD
17 3 2025 1 KWD = 34.3817 NOK 1 NOK = 0.0291 KWD
18 3 2025 1 KWD = 34.3084 NOK 1 NOK = 0.0291 KWD
19 3 2025 1 KWD = 34.276 NOK 1 NOK = 0.0292 KWD
20 3 2025 1 KWD = 34.4473 NOK 1 NOK = 0.029 KWD
21 3 2025 1 KWD = 34.1685 NOK 1 NOK = 0.0293 KWD
22 3 2025 1 KWD = 34.308 NOK 1 NOK = 0.0291 KWD
23 3 2025 1 KWD = 34.2313 NOK 1 NOK = 0.0292 KWD
24 3 2025 1 KWD = 34.0156 NOK 1 NOK = 0.0294 KWD
25 3 2025 1 KWD = 33.9122 NOK 1 NOK = 0.0295 KWD
26 3 2025 1 KWD = 34.1572 NOK 1 NOK = 0.0293 KWD
27 3 2025 1 KWD = 34.1013 NOK 1 NOK = 0.0293 KWD
28 3 2025 1 KWD = 34.0461 NOK 1 NOK = 0.0294 KWD
29 3 2025 1 KWD = 34.0247 NOK 1 NOK = 0.0294 KWD
30 3 2025 1 KWD = 33.9085 NOK 1 NOK = 0.0295 KWD
31 3 2025 1 KWD = 34.2271 NOK 1 NOK = 0.0292 KWD

Apr 2025

日付KWD-NOKNOK-KWD
01 4 2025 1 KWD = 34.0357 NOK 1 NOK = 0.0294 KWD
02 4 2025 1 KWD = 33.8364 NOK 1 NOK = 0.0296 KWD
03 4 2025 1 KWD = 33.3855 NOK 1 NOK = 0.03 KWD
04 4 2025 1 KWD = 34.3026 NOK 1 NOK = 0.0292 KWD
05 4 2025 1 KWD = 34.9861 NOK 1 NOK = 0.0286 KWD
06 4 2025 1 KWD = 34.9861 NOK 1 NOK = 0.0286 KWD
07 4 2025 1 KWD = 35.3563 NOK 1 NOK = 0.0283 KWD
08 4 2025 1 KWD = 35.5176 NOK 1 NOK = 0.0282 KWD
09 4 2025 1 KWD = 35.8074 NOK 1 NOK = 0.0279 KWD
10 4 2025 1 KWD = 35.1287 NOK 1 NOK = 0.0285 KWD
11 4 2025 1 KWD = 34.7548 NOK 1 NOK = 0.0288 KWD
12 4 2025 1 KWD = 34.8104 NOK 1 NOK = 0.0287 KWD
13 4 2025 1 KWD = 34.7272 NOK 1 NOK = 0.0288 KWD
14 4 2025 1 KWD = 34.2831 NOK 1 NOK = 0.0292 KWD
15 4 2025 1 KWD = 34.5028 NOK 1 NOK = 0.029 KWD
16 4 2025 1 KWD = 34.6444 NOK 1 NOK = 0.0289 KWD
17 4 2025 1 KWD = 34.3442 NOK 1 NOK = 0.0291 KWD
18 4 2025 1 KWD = 34.1535 NOK 1 NOK = 0.0293 KWD
19 4 2025 1 KWD = 34.1815 NOK 1 NOK = 0.0293 KWD
20 4 2025 1 KWD = 34.1534 NOK 1 NOK = 0.0293 KWD
21 4 2025 1 KWD = 34.1534 NOK 1 NOK = 0.0293 KWD
22 4 2025 1 KWD = 33.9151 NOK 1 NOK = 0.0295 KWD
23 4 2025 1 KWD = 34.0271 NOK 1 NOK = 0.0294 KWD
24 4 2025 1 KWD = 33.9427 NOK 1 NOK = 0.0295 KWD
25 4 2025 1 KWD = 33.979 NOK 1 NOK = 0.0294 KWD
26 4 2025 1 KWD = 34.0257 NOK 1 NOK = 0.0294 KWD
27 4 2025 1 KWD = 34.0461 NOK 1 NOK = 0.0294 KWD
28 4 2025 1 KWD = 34.0008 NOK 1 NOK = 0.0294 KWD
29 4 2025 1 KWD = 33.8816 NOK 1 NOK = 0.0295 KWD
30 4 2025 1 KWD = 33.8326 NOK 1 NOK = 0.0296 KWD

May 2025

日付KWD-NOKNOK-KWD
01 5 2025 1 KWD = 33.9743 NOK 1 NOK = 0.0294 KWD
02 5 2025 1 KWD = 33.8143 NOK 1 NOK = 0.0296 KWD
03 5 2025 1 KWD = 33.9701 NOK 1 NOK = 0.0294 KWD
04 5 2025 1 KWD = 33.9637 NOK 1 NOK = 0.0294 KWD
05 5 2025 1 KWD = 33.8662 NOK 1 NOK = 0.0295 KWD
06 5 2025 1 KWD = 33.7969 NOK 1 NOK = 0.0296 KWD
07 5 2025 1 KWD = 33.5154 NOK 1 NOK = 0.0298 KWD
08 5 2025 1 KWD = 33.7675 NOK 1 NOK = 0.0296 KWD
09 5 2025 1 KWD = 33.8055 NOK 1 NOK = 0.0296 KWD
10 5 2025 1 KWD = 33.8185 NOK 1 NOK = 0.0296 KWD
11 5 2025 1 KWD = 33.8185 NOK 1 NOK = 0.0296 KWD
12 5 2025 1 KWD = 33.9318 NOK 1 NOK = 0.0295 KWD
13 5 2025 1 KWD = 33.8254 NOK 1 NOK = 0.0296 KWD
14 5 2025 1 KWD = 33.5271 NOK 1 NOK = 0.0298 KWD
15 5 2025 1 KWD = 33.8717 NOK 1 NOK = 0.0295 KWD
16 5 2025 1 KWD = 33.8011 NOK 1 NOK = 0.0296 KWD
17 5 2025 1 KWD = 33.787 NOK 1 NOK = 0.0296 KWD
18 5 2025 1 KWD = 33.785 NOK 1 NOK = 0.0296 KWD
19 5 2025 1 KWD = 33.4972 NOK 1 NOK = 0.0299 KWD
20 5 2025 1 KWD = 33.5468 NOK 1 NOK = 0.0298 KWD
21 5 2025 1 KWD = 33.0878 NOK 1 NOK = 0.0302 KWD
22 5 2025 1 KWD = 33.1904 NOK 1 NOK = 0.0301 KWD
23 5 2025 1 KWD = 32.9313 NOK 1 NOK = 0.0304 KWD
24 5 2025 1 KWD = 32.9716 NOK 1 NOK = 0.0303 KWD
25 5 2025 1 KWD = 32.9721 NOK 1 NOK = 0.0303 KWD
26 5 2025 1 KWD = 32.9389 NOK 1 NOK = 0.0304 KWD
27 5 2025 1 KWD = 33.0665 NOK 1 NOK = 0.0302 KWD
28 5 2025 1 KWD = 33.0625 NOK 1 NOK = 0.0302 KWD
29 5 2025 1 KWD = 33.1538 NOK 1 NOK = 0.0302 KWD
30 5 2025 1 KWD = 33.1437 NOK 1 NOK = 0.0302 KWD
31 5 2025 1 KWD = 33.2796 NOK 1 NOK = 0.03 KWD

Jun 2025

日付KWD-NOKNOK-KWD
01 6 2025 1 KWD = 33.2975 NOK 1 NOK = 0.03 KWD
02 6 2025 1 KWD = 32.8785 NOK 1 NOK = 0.0304 KWD
03 6 2025 1 KWD = 33.0485 NOK 1 NOK = 0.0303 KWD
04 6 2025 1 KWD = 32.9951 NOK 1 NOK = 0.0303 KWD
05 6 2025 1 KWD = 32.9183 NOK 1 NOK = 0.0304 KWD
06 6 2025 1 KWD = 32.9009 NOK 1 NOK = 0.0304 KWD

KWD-NOKおよびNOK-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats