currencystats247.com

CurrencyStats247 > 為替レート > KWD-NADおよびNAD-KWDの為替レート - 2025年

KWD-NADおよびNAD-KWDの為替レート - 2025年

KWD-NADおよびNAD-KWDの為替レート

下から2025年のKWD-NADおよびNAD-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 60.0746 NAD
1 NAD = 0.0166 KWD

Jan 2025

日付KWD-NADNAD-KWD
01 1 2025 1 KWD = 60.86 NAD 1 NAD = 0.0164 KWD
02 1 2025 1 KWD = 60.6941 NAD 1 NAD = 0.0165 KWD
03 1 2025 1 KWD = 60.8518 NAD 1 NAD = 0.0164 KWD
04 1 2025 1 KWD = 60.7351 NAD 1 NAD = 0.0165 KWD
05 1 2025 1 KWD = 60.7351 NAD 1 NAD = 0.0165 KWD
06 1 2025 1 KWD = 60.1673 NAD 1 NAD = 0.0166 KWD
07 1 2025 1 KWD = 60.3339 NAD 1 NAD = 0.0166 KWD
08 1 2025 1 KWD = 61.2656 NAD 1 NAD = 0.0163 KWD
09 1 2025 1 KWD = 61.2256 NAD 1 NAD = 0.0163 KWD
10 1 2025 1 KWD = 61.6293 NAD 1 NAD = 0.0162 KWD
11 1 2025 1 KWD = 61.8771 NAD 1 NAD = 0.0162 KWD
12 1 2025 1 KWD = 61.8771 NAD 1 NAD = 0.0162 KWD
13 1 2025 1 KWD = 62.3515 NAD 1 NAD = 0.016 KWD
14 1 2025 1 KWD = 61.5338 NAD 1 NAD = 0.0163 KWD
15 1 2025 1 KWD = 61.2418 NAD 1 NAD = 0.0163 KWD
16 1 2025 1 KWD = 61.2155 NAD 1 NAD = 0.0163 KWD
17 1 2025 1 KWD = 60.7053 NAD 1 NAD = 0.0165 KWD
18 1 2025 1 KWD = 60.6719 NAD 1 NAD = 0.0165 KWD
19 1 2025 1 KWD = 60.6719 NAD 1 NAD = 0.0165 KWD
20 1 2025 1 KWD = 60.771 NAD 1 NAD = 0.0165 KWD
21 1 2025 1 KWD = 60.458 NAD 1 NAD = 0.0165 KWD
22 1 2025 1 KWD = 60.1672 NAD 1 NAD = 0.0166 KWD
23 1 2025 1 KWD = 60.2521 NAD 1 NAD = 0.0166 KWD
24 1 2025 1 KWD = 59.6314 NAD 1 NAD = 0.0168 KWD
25 1 2025 1 KWD = 59.5075 NAD 1 NAD = 0.0168 KWD
26 1 2025 1 KWD = 59.5075 NAD 1 NAD = 0.0168 KWD
27 1 2025 1 KWD = 60.5306 NAD 1 NAD = 0.0165 KWD
28 1 2025 1 KWD = 60.6797 NAD 1 NAD = 0.0165 KWD
29 1 2025 1 KWD = 60.5336 NAD 1 NAD = 0.0165 KWD
30 1 2025 1 KWD = 60.016 NAD 1 NAD = 0.0167 KWD
31 1 2025 1 KWD = 60.4927 NAD 1 NAD = 0.0165 KWD

Feb 2025

日付KWD-NADNAD-KWD
01 2 2025 1 KWD = 60.4869 NAD 1 NAD = 0.0165 KWD
02 2 2025 1 KWD = 60.5867 NAD 1 NAD = 0.0165 KWD
03 2 2025 1 KWD = 61.2283 NAD 1 NAD = 0.0163 KWD
04 2 2025 1 KWD = 60.7909 NAD 1 NAD = 0.0164 KWD
05 2 2025 1 KWD = 60.389 NAD 1 NAD = 0.0166 KWD
06 2 2025 1 KWD = 60.2759 NAD 1 NAD = 0.0166 KWD
07 2 2025 1 KWD = 59.7854 NAD 1 NAD = 0.0167 KWD
08 2 2025 1 KWD = 60.0083 NAD 1 NAD = 0.0167 KWD
09 2 2025 1 KWD = 60.0083 NAD 1 NAD = 0.0167 KWD
10 2 2025 1 KWD = 59.7244 NAD 1 NAD = 0.0167 KWD
11 2 2025 1 KWD = 59.7827 NAD 1 NAD = 0.0167 KWD
12 2 2025 1 KWD = 59.7177 NAD 1 NAD = 0.0167 KWD
13 2 2025 1 KWD = 59.5569 NAD 1 NAD = 0.0168 KWD
14 2 2025 1 KWD = 59.6067 NAD 1 NAD = 0.0168 KWD
15 2 2025 1 KWD = 59.424 NAD 1 NAD = 0.0168 KWD
16 2 2025 1 KWD = 59.424 NAD 1 NAD = 0.0168 KWD
17 2 2025 1 KWD = 59.7611 NAD 1 NAD = 0.0167 KWD
18 2 2025 1 KWD = 59.7124 NAD 1 NAD = 0.0167 KWD
19 2 2025 1 KWD = 59.8753 NAD 1 NAD = 0.0167 KWD
20 2 2025 1 KWD = 60.1552 NAD 1 NAD = 0.0166 KWD
21 2 2025 1 KWD = 59.4596 NAD 1 NAD = 0.0168 KWD
22 2 2025 1 KWD = 59.448 NAD 1 NAD = 0.0168 KWD
23 2 2025 1 KWD = 59.448 NAD 1 NAD = 0.0168 KWD
24 2 2025 1 KWD = 59.4635 NAD 1 NAD = 0.0168 KWD
25 2 2025 1 KWD = 59.4915 NAD 1 NAD = 0.0168 KWD
26 2 2025 1 KWD = 59.8013 NAD 1 NAD = 0.0167 KWD
27 2 2025 1 KWD = 59.7624 NAD 1 NAD = 0.0167 KWD
28 2 2025 1 KWD = 59.822 NAD 1 NAD = 0.0167 KWD

Mar 2025

日付KWD-NADNAD-KWD
01 3 2025 1 KWD = 60.6094 NAD 1 NAD = 0.0165 KWD
02 3 2025 1 KWD = 60.3751 NAD 1 NAD = 0.0166 KWD
03 3 2025 1 KWD = 60.4549 NAD 1 NAD = 0.0165 KWD
04 3 2025 1 KWD = 60.0811 NAD 1 NAD = 0.0166 KWD
05 3 2025 1 KWD = 59.6353 NAD 1 NAD = 0.0168 KWD
06 3 2025 1 KWD = 59.507 NAD 1 NAD = 0.0168 KWD
07 3 2025 1 KWD = 58.8547 NAD 1 NAD = 0.017 KWD
08 3 2025 1 KWD = 59.2456 NAD 1 NAD = 0.0169 KWD
09 3 2025 1 KWD = 58.9034 NAD 1 NAD = 0.017 KWD
10 3 2025 1 KWD = 59.0042 NAD 1 NAD = 0.0169 KWD
11 3 2025 1 KWD = 59.3561 NAD 1 NAD = 0.0168 KWD
12 3 2025 1 KWD = 59.83 NAD 1 NAD = 0.0167 KWD
13 3 2025 1 KWD = 59.6986 NAD 1 NAD = 0.0168 KWD
14 3 2025 1 KWD = 59.4293 NAD 1 NAD = 0.0168 KWD
15 3 2025 1 KWD = 58.9206 NAD 1 NAD = 0.017 KWD
16 3 2025 1 KWD = 58.8369 NAD 1 NAD = 0.017 KWD
17 3 2025 1 KWD = 58.897 NAD 1 NAD = 0.017 KWD
18 3 2025 1 KWD = 58.7216 NAD 1 NAD = 0.017 KWD
19 3 2025 1 KWD = 58.8001 NAD 1 NAD = 0.017 KWD
20 3 2025 1 KWD = 58.9173 NAD 1 NAD = 0.017 KWD
21 3 2025 1 KWD = 58.88 NAD 1 NAD = 0.017 KWD
22 3 2025 1 KWD = 58.8829 NAD 1 NAD = 0.017 KWD
23 3 2025 1 KWD = 59.0157 NAD 1 NAD = 0.0169 KWD
24 3 2025 1 KWD = 58.9474 NAD 1 NAD = 0.017 KWD
25 3 2025 1 KWD = 58.9364 NAD 1 NAD = 0.017 KWD
26 3 2025 1 KWD = 59.269 NAD 1 NAD = 0.0169 KWD
27 3 2025 1 KWD = 59.0626 NAD 1 NAD = 0.0169 KWD
28 3 2025 1 KWD = 58.9362 NAD 1 NAD = 0.017 KWD
29 3 2025 1 KWD = 59.7092 NAD 1 NAD = 0.0167 KWD
30 3 2025 1 KWD = 59.347 NAD 1 NAD = 0.0169 KWD
31 3 2025 1 KWD = 59.51 NAD 1 NAD = 0.0168 KWD

Apr 2025

日付KWD-NADNAD-KWD
01 4 2025 1 KWD = 59.5847 NAD 1 NAD = 0.0168 KWD
02 4 2025 1 KWD = 60.5935 NAD 1 NAD = 0.0165 KWD
03 4 2025 1 KWD = 60.8543 NAD 1 NAD = 0.0164 KWD
04 4 2025 1 KWD = 61.8656 NAD 1 NAD = 0.0162 KWD
05 4 2025 1 KWD = 62.3392 NAD 1 NAD = 0.016 KWD
06 4 2025 1 KWD = 62.3392 NAD 1 NAD = 0.016 KWD
07 4 2025 1 KWD = 62.964 NAD 1 NAD = 0.0159 KWD
08 4 2025 1 KWD = 63.5907 NAD 1 NAD = 0.0157 KWD
09 4 2025 1 KWD = 64.0622 NAD 1 NAD = 0.0156 KWD
10 4 2025 1 KWD = 64.464 NAD 1 NAD = 0.0155 KWD
11 4 2025 1 KWD = 63.6048 NAD 1 NAD = 0.0157 KWD
12 4 2025 1 KWD = 62.8226 NAD 1 NAD = 0.0159 KWD
13 4 2025 1 KWD = 62.2819 NAD 1 NAD = 0.0161 KWD
14 4 2025 1 KWD = 62.4158 NAD 1 NAD = 0.016 KWD
15 4 2025 1 KWD = 61.631 NAD 1 NAD = 0.0162 KWD
16 4 2025 1 KWD = 61.9295 NAD 1 NAD = 0.0161 KWD
17 4 2025 1 KWD = 61.4912 NAD 1 NAD = 0.0163 KWD
18 4 2025 1 KWD = 61.4973 NAD 1 NAD = 0.0163 KWD
19 4 2025 1 KWD = 61.4972 NAD 1 NAD = 0.0163 KWD
20 4 2025 1 KWD = 61.4972 NAD 1 NAD = 0.0163 KWD
21 4 2025 1 KWD = 61.4972 NAD 1 NAD = 0.0163 KWD
22 4 2025 1 KWD = 60.966 NAD 1 NAD = 0.0164 KWD
23 4 2025 1 KWD = 60.6493 NAD 1 NAD = 0.0165 KWD
24 4 2025 1 KWD = 60.8383 NAD 1 NAD = 0.0164 KWD
25 4 2025 1 KWD = 61.5434 NAD 1 NAD = 0.0162 KWD
26 4 2025 1 KWD = 60.8976 NAD 1 NAD = 0.0164 KWD
27 4 2025 1 KWD = 60.8977 NAD 1 NAD = 0.0164 KWD
28 4 2025 1 KWD = 60.8844 NAD 1 NAD = 0.0164 KWD
29 4 2025 1 KWD = 60.5566 NAD 1 NAD = 0.0165 KWD
30 4 2025 1 KWD = 60.751 NAD 1 NAD = 0.0165 KWD

May 2025

日付KWD-NADNAD-KWD
01 5 2025 1 KWD = 60.9262 NAD 1 NAD = 0.0164 KWD
02 5 2025 1 KWD = 60.033 NAD 1 NAD = 0.0167 KWD
03 5 2025 1 KWD = 60.1742 NAD 1 NAD = 0.0166 KWD
04 5 2025 1 KWD = 60.1742 NAD 1 NAD = 0.0166 KWD
05 5 2025 1 KWD = 59.6757 NAD 1 NAD = 0.0168 KWD
06 5 2025 1 KWD = 59.5489 NAD 1 NAD = 0.0168 KWD
07 5 2025 1 KWD = 59.6574 NAD 1 NAD = 0.0168 KWD
08 5 2025 1 KWD = 59.2844 NAD 1 NAD = 0.0169 KWD
09 5 2025 1 KWD = 59.2795 NAD 1 NAD = 0.0169 KWD
10 5 2025 1 KWD = 59.5048 NAD 1 NAD = 0.0168 KWD
11 5 2025 1 KWD = 59.5048 NAD 1 NAD = 0.0168 KWD
12 5 2025 1 KWD = 59.5009 NAD 1 NAD = 0.0168 KWD
13 5 2025 1 KWD = 59.5586 NAD 1 NAD = 0.0168 KWD
14 5 2025 1 KWD = 59.3921 NAD 1 NAD = 0.0168 KWD
15 5 2025 1 KWD = 59.0266 NAD 1 NAD = 0.0169 KWD
16 5 2025 1 KWD = 58.7063 NAD 1 NAD = 0.017 KWD
17 5 2025 1 KWD = 58.9176 NAD 1 NAD = 0.017 KWD
18 5 2025 1 KWD = 58.9176 NAD 1 NAD = 0.017 KWD
19 5 2025 1 KWD = 58.7885 NAD 1 NAD = 0.017 KWD
20 5 2025 1 KWD = 58.5913 NAD 1 NAD = 0.0171 KWD
21 5 2025 1 KWD = 58.2183 NAD 1 NAD = 0.0172 KWD
22 5 2025 1 KWD = 58.68 NAD 1 NAD = 0.017 KWD
23 5 2025 1 KWD = 58.369 NAD 1 NAD = 0.0171 KWD
24 5 2025 1 KWD = 58.3005 NAD 1 NAD = 0.0172 KWD
25 5 2025 1 KWD = 58.3005 NAD 1 NAD = 0.0172 KWD
26 5 2025 1 KWD = 58.277 NAD 1 NAD = 0.0172 KWD
27 5 2025 1 KWD = 58.3605 NAD 1 NAD = 0.0171 KWD
28 5 2025 1 KWD = 58.3368 NAD 1 NAD = 0.0171 KWD
29 5 2025 1 KWD = 58.1593 NAD 1 NAD = 0.0172 KWD
30 5 2025 1 KWD = 58.3298 NAD 1 NAD = 0.0171 KWD
31 5 2025 1 KWD = 58.324 NAD 1 NAD = 0.0171 KWD

Jun 2025

日付KWD-NADNAD-KWD
01 6 2025 1 KWD = 58.324 NAD 1 NAD = 0.0171 KWD
02 6 2025 1 KWD = 58.479 NAD 1 NAD = 0.0171 KWD
03 6 2025 1 KWD = 58.4467 NAD 1 NAD = 0.0171 KWD
04 6 2025 1 KWD = 58.1796 NAD 1 NAD = 0.0172 KWD
05 6 2025 1 KWD = 57.9702 NAD 1 NAD = 0.0173 KWD
06 6 2025 1 KWD = 57.907 NAD 1 NAD = 0.0173 KWD

KWD-NADおよびNAD-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats