currencystats247.com

CurrencyStats247 > 為替レート > KWD-MYRおよびMYR-KWDの為替レート - 2025年

KWD-MYRおよびMYR-KWDの為替レート - 2025年

KWD-MYRおよびMYR-KWDの為替レート

下から2025年のKWD-MYRおよびMYR-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 14.2916 MYR
1 MYR = 0.07 KWD

Jan 2025

日付KWD-MYRMYR-KWD
01 1 2025 1 KWD = 14.4959 MYR 1 MYR = 0.069 KWD
02 1 2025 1 KWD = 14.5203 MYR 1 MYR = 0.0689 KWD
03 1 2025 1 KWD = 14.5825 MYR 1 MYR = 0.0686 KWD
04 1 2025 1 KWD = 14.5986 MYR 1 MYR = 0.0685 KWD
05 1 2025 1 KWD = 14.5986 MYR 1 MYR = 0.0685 KWD
06 1 2025 1 KWD = 14.6319 MYR 1 MYR = 0.0683 KWD
07 1 2025 1 KWD = 14.5613 MYR 1 MYR = 0.0687 KWD
08 1 2025 1 KWD = 14.6019 MYR 1 MYR = 0.0685 KWD
09 1 2025 1 KWD = 14.6053 MYR 1 MYR = 0.0685 KWD
10 1 2025 1 KWD = 14.5811 MYR 1 MYR = 0.0686 KWD
11 1 2025 1 KWD = 14.5752 MYR 1 MYR = 0.0686 KWD
12 1 2025 1 KWD = 14.5752 MYR 1 MYR = 0.0686 KWD
13 1 2025 1 KWD = 14.6671 MYR 1 MYR = 0.0682 KWD
14 1 2025 1 KWD = 14.5959 MYR 1 MYR = 0.0685 KWD
15 1 2025 1 KWD = 14.5817 MYR 1 MYR = 0.0686 KWD
16 1 2025 1 KWD = 14.5943 MYR 1 MYR = 0.0685 KWD
17 1 2025 1 KWD = 14.6061 MYR 1 MYR = 0.0685 KWD
18 1 2025 1 KWD = 14.603 MYR 1 MYR = 0.0685 KWD
19 1 2025 1 KWD = 14.603 MYR 1 MYR = 0.0685 KWD
20 1 2025 1 KWD = 14.5836 MYR 1 MYR = 0.0686 KWD
21 1 2025 1 KWD = 14.5134 MYR 1 MYR = 0.0689 KWD
22 1 2025 1 KWD = 14.3948 MYR 1 MYR = 0.0695 KWD
23 1 2025 1 KWD = 14.4174 MYR 1 MYR = 0.0694 KWD
24 1 2025 1 KWD = 14.2085 MYR 1 MYR = 0.0704 KWD
25 1 2025 1 KWD = 14.2094 MYR 1 MYR = 0.0704 KWD
26 1 2025 1 KWD = 14.2094 MYR 1 MYR = 0.0704 KWD
27 1 2025 1 KWD = 14.2145 MYR 1 MYR = 0.0704 KWD
28 1 2025 1 KWD = 14.249 MYR 1 MYR = 0.0702 KWD
29 1 2025 1 KWD = 14.2424 MYR 1 MYR = 0.0702 KWD
30 1 2025 1 KWD = 14.2346 MYR 1 MYR = 0.0703 KWD
31 1 2025 1 KWD = 14.4432 MYR 1 MYR = 0.0692 KWD

Feb 2025

日付KWD-MYRMYR-KWD
01 2 2025 1 KWD = 14.4419 MYR 1 MYR = 0.0692 KWD
02 2 2025 1 KWD = 14.4419 MYR 1 MYR = 0.0692 KWD
03 2 2025 1 KWD = 14.496 MYR 1 MYR = 0.069 KWD
04 2 2025 1 KWD = 14.3955 MYR 1 MYR = 0.0695 KWD
05 2 2025 1 KWD = 14.3378 MYR 1 MYR = 0.0697 KWD
06 2 2025 1 KWD = 14.3731 MYR 1 MYR = 0.0696 KWD
07 2 2025 1 KWD = 14.3917 MYR 1 MYR = 0.0695 KWD
08 2 2025 1 KWD = 14.3906 MYR 1 MYR = 0.0695 KWD
09 2 2025 1 KWD = 14.3906 MYR 1 MYR = 0.0695 KWD
10 2 2025 1 KWD = 14.4741 MYR 1 MYR = 0.0691 KWD
11 2 2025 1 KWD = 14.4707 MYR 1 MYR = 0.0691 KWD
12 2 2025 1 KWD = 14.4804 MYR 1 MYR = 0.0691 KWD
13 2 2025 1 KWD = 14.4236 MYR 1 MYR = 0.0693 KWD
14 2 2025 1 KWD = 14.3811 MYR 1 MYR = 0.0695 KWD
15 2 2025 1 KWD = 14.3828 MYR 1 MYR = 0.0695 KWD
16 2 2025 1 KWD = 14.3828 MYR 1 MYR = 0.0695 KWD
17 2 2025 1 KWD = 14.3746 MYR 1 MYR = 0.0696 KWD
18 2 2025 1 KWD = 14.3993 MYR 1 MYR = 0.0694 KWD
19 2 2025 1 KWD = 14.3808 MYR 1 MYR = 0.0695 KWD
20 2 2025 1 KWD = 14.3851 MYR 1 MYR = 0.0695 KWD
21 2 2025 1 KWD = 14.3165 MYR 1 MYR = 0.0698 KWD
22 2 2025 1 KWD = 14.3156 MYR 1 MYR = 0.0699 KWD
23 2 2025 1 KWD = 14.3156 MYR 1 MYR = 0.0699 KWD
24 2 2025 1 KWD = 14.2965 MYR 1 MYR = 0.0699 KWD
25 2 2025 1 KWD = 14.3378 MYR 1 MYR = 0.0697 KWD
26 2 2025 1 KWD = 14.3424 MYR 1 MYR = 0.0697 KWD
27 2 2025 1 KWD = 14.4066 MYR 1 MYR = 0.0694 KWD
28 2 2025 1 KWD = 14.3992 MYR 1 MYR = 0.0694 KWD

Mar 2025

日付KWD-MYRMYR-KWD
01 3 2025 1 KWD = 14.4556 MYR 1 MYR = 0.0692 KWD
02 3 2025 1 KWD = 14.4181 MYR 1 MYR = 0.0694 KWD
03 3 2025 1 KWD = 14.424 MYR 1 MYR = 0.0693 KWD
04 3 2025 1 KWD = 14.4772 MYR 1 MYR = 0.0691 KWD
05 3 2025 1 KWD = 14.3614 MYR 1 MYR = 0.0696 KWD
06 3 2025 1 KWD = 14.3685 MYR 1 MYR = 0.0696 KWD
07 3 2025 1 KWD = 14.3284 MYR 1 MYR = 0.0698 KWD
08 3 2025 1 KWD = 14.3513 MYR 1 MYR = 0.0697 KWD
09 3 2025 1 KWD = 14.3286 MYR 1 MYR = 0.0698 KWD
10 3 2025 1 KWD = 14.3065 MYR 1 MYR = 0.0699 KWD
11 3 2025 1 KWD = 14.3448 MYR 1 MYR = 0.0697 KWD
12 3 2025 1 KWD = 14.3815 MYR 1 MYR = 0.0695 KWD
13 3 2025 1 KWD = 14.4058 MYR 1 MYR = 0.0694 KWD
14 3 2025 1 KWD = 14.3911 MYR 1 MYR = 0.0695 KWD
15 3 2025 1 KWD = 14.4334 MYR 1 MYR = 0.0693 KWD
16 3 2025 1 KWD = 14.3992 MYR 1 MYR = 0.0694 KWD
17 3 2025 1 KWD = 14.4327 MYR 1 MYR = 0.0693 KWD
18 3 2025 1 KWD = 14.4408 MYR 1 MYR = 0.0692 KWD
19 3 2025 1 KWD = 14.43 MYR 1 MYR = 0.0693 KWD
20 3 2025 1 KWD = 14.3959 MYR 1 MYR = 0.0695 KWD
21 3 2025 1 KWD = 14.3635 MYR 1 MYR = 0.0696 KWD
22 3 2025 1 KWD = 14.3544 MYR 1 MYR = 0.0697 KWD
23 3 2025 1 KWD = 14.3468 MYR 1 MYR = 0.0697 KWD
24 3 2025 1 KWD = 14.3061 MYR 1 MYR = 0.0699 KWD
25 3 2025 1 KWD = 14.3725 MYR 1 MYR = 0.0696 KWD
26 3 2025 1 KWD = 14.367 MYR 1 MYR = 0.0696 KWD
27 3 2025 1 KWD = 14.3736 MYR 1 MYR = 0.0696 KWD
28 3 2025 1 KWD = 14.3925 MYR 1 MYR = 0.0695 KWD
29 3 2025 1 KWD = 14.3892 MYR 1 MYR = 0.0695 KWD
30 3 2025 1 KWD = 14.3432 MYR 1 MYR = 0.0697 KWD
31 3 2025 1 KWD = 14.3875 MYR 1 MYR = 0.0695 KWD

Apr 2025

日付KWD-MYRMYR-KWD
01 4 2025 1 KWD = 14.3877 MYR 1 MYR = 0.0695 KWD
02 4 2025 1 KWD = 14.4479 MYR 1 MYR = 0.0692 KWD
03 4 2025 1 KWD = 14.445 MYR 1 MYR = 0.0692 KWD
04 4 2025 1 KWD = 14.4279 MYR 1 MYR = 0.0693 KWD
05 4 2025 1 KWD = 14.4158 MYR 1 MYR = 0.0694 KWD
06 4 2025 1 KWD = 14.4158 MYR 1 MYR = 0.0694 KWD
07 4 2025 1 KWD = 14.5548 MYR 1 MYR = 0.0687 KWD
08 4 2025 1 KWD = 14.548 MYR 1 MYR = 0.0687 KWD
09 4 2025 1 KWD = 14.6159 MYR 1 MYR = 0.0684 KWD
10 4 2025 1 KWD = 14.6195 MYR 1 MYR = 0.0684 KWD
11 4 2025 1 KWD = 14.5558 MYR 1 MYR = 0.0687 KWD
12 4 2025 1 KWD = 14.4319 MYR 1 MYR = 0.0693 KWD
13 4 2025 1 KWD = 14.4131 MYR 1 MYR = 0.0694 KWD
14 4 2025 1 KWD = 14.4114 MYR 1 MYR = 0.0694 KWD
15 4 2025 1 KWD = 14.3828 MYR 1 MYR = 0.0695 KWD
16 4 2025 1 KWD = 14.3823 MYR 1 MYR = 0.0695 KWD
17 4 2025 1 KWD = 14.3726 MYR 1 MYR = 0.0696 KWD
18 4 2025 1 KWD = 14.374 MYR 1 MYR = 0.0696 KWD
19 4 2025 1 KWD = 14.374 MYR 1 MYR = 0.0696 KWD
20 4 2025 1 KWD = 14.374 MYR 1 MYR = 0.0696 KWD
21 4 2025 1 KWD = 14.374 MYR 1 MYR = 0.0696 KWD
22 4 2025 1 KWD = 14.3635 MYR 1 MYR = 0.0696 KWD
23 4 2025 1 KWD = 14.3413 MYR 1 MYR = 0.0697 KWD
24 4 2025 1 KWD = 14.2667 MYR 1 MYR = 0.0701 KWD
25 4 2025 1 KWD = 14.2647 MYR 1 MYR = 0.0701 KWD
26 4 2025 1 KWD = 14.2593 MYR 1 MYR = 0.0701 KWD
27 4 2025 1 KWD = 14.2593 MYR 1 MYR = 0.0701 KWD
28 4 2025 1 KWD = 14.2237 MYR 1 MYR = 0.0703 KWD
29 4 2025 1 KWD = 14.1269 MYR 1 MYR = 0.0708 KWD
30 4 2025 1 KWD = 14.0816 MYR 1 MYR = 0.071 KWD

May 2025

日付KWD-MYRMYR-KWD
01 5 2025 1 KWD = 14.0767 MYR 1 MYR = 0.071 KWD
02 5 2025 1 KWD = 13.8943 MYR 1 MYR = 0.072 KWD
03 5 2025 1 KWD = 13.8974 MYR 1 MYR = 0.072 KWD
04 5 2025 1 KWD = 13.8974 MYR 1 MYR = 0.072 KWD
05 5 2025 1 KWD = 13.8756 MYR 1 MYR = 0.0721 KWD
06 5 2025 1 KWD = 13.8082 MYR 1 MYR = 0.0724 KWD
07 5 2025 1 KWD = 13.8263 MYR 1 MYR = 0.0723 KWD
08 5 2025 1 KWD = 13.9623 MYR 1 MYR = 0.0716 KWD
09 5 2025 1 KWD = 14.0094 MYR 1 MYR = 0.0714 KWD
10 5 2025 1 KWD = 14.0104 MYR 1 MYR = 0.0714 KWD
11 5 2025 1 KWD = 14.0104 MYR 1 MYR = 0.0714 KWD
12 5 2025 1 KWD = 13.9744 MYR 1 MYR = 0.0716 KWD
13 5 2025 1 KWD = 14.0542 MYR 1 MYR = 0.0712 KWD
14 5 2025 1 KWD = 13.9538 MYR 1 MYR = 0.0717 KWD
15 5 2025 1 KWD = 13.9285 MYR 1 MYR = 0.0718 KWD
16 5 2025 1 KWD = 13.9771 MYR 1 MYR = 0.0715 KWD
17 5 2025 1 KWD = 13.9758 MYR 1 MYR = 0.0716 KWD
18 5 2025 1 KWD = 13.9758 MYR 1 MYR = 0.0716 KWD
19 5 2025 1 KWD = 13.9681 MYR 1 MYR = 0.0716 KWD
20 5 2025 1 KWD = 13.9992 MYR 1 MYR = 0.0714 KWD
21 5 2025 1 KWD = 13.9192 MYR 1 MYR = 0.0718 KWD
22 5 2025 1 KWD = 13.9296 MYR 1 MYR = 0.0718 KWD
23 5 2025 1 KWD = 13.7924 MYR 1 MYR = 0.0725 KWD
24 5 2025 1 KWD = 13.8039 MYR 1 MYR = 0.0724 KWD
25 5 2025 1 KWD = 13.8039 MYR 1 MYR = 0.0724 KWD
26 5 2025 1 KWD = 13.766 MYR 1 MYR = 0.0726 KWD
27 5 2025 1 KWD = 13.8235 MYR 1 MYR = 0.0723 KWD
28 5 2025 1 KWD = 13.7627 MYR 1 MYR = 0.0727 KWD
29 5 2025 1 KWD = 13.8198 MYR 1 MYR = 0.0724 KWD
30 5 2025 1 KWD = 13.8721 MYR 1 MYR = 0.0721 KWD
31 5 2025 1 KWD = 13.8707 MYR 1 MYR = 0.0721 KWD

Jun 2025

日付KWD-MYRMYR-KWD
01 6 2025 1 KWD = 13.8707 MYR 1 MYR = 0.0721 KWD
02 6 2025 1 KWD = 13.8861 MYR 1 MYR = 0.072 KWD
03 6 2025 1 KWD = 13.8458 MYR 1 MYR = 0.0722 KWD
04 6 2025 1 KWD = 13.8559 MYR 1 MYR = 0.0722 KWD
05 6 2025 1 KWD = 13.812 MYR 1 MYR = 0.0724 KWD
06 6 2025 1 KWD = 13.7967 MYR 1 MYR = 0.0725 KWD

KWD-MYRおよびMYR-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats