currencystats247.com

CurrencyStats247 > 為替レート > KWD-MXNおよびMXN-KWDの為替レート - 2025年

KWD-MXNおよびMXN-KWDの為替レート - 2025年

KWD-MXNおよびMXN-KWDの為替レート

下から2025年のKWD-MXNおよびMXN-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 65.3648 MXN
1 MXN = 0.0153 KWD

Jan 2025

日付KWD-MXNMXN-KWD
01 1 2025 1 KWD = 67.7836 MXN 1 MXN = 0.0148 KWD
02 1 2025 1 KWD = 67.2462 MXN 1 MXN = 0.0149 KWD
03 1 2025 1 KWD = 66.8903 MXN 1 MXN = 0.0149 KWD
04 1 2025 1 KWD = 66.8757 MXN 1 MXN = 0.015 KWD
05 1 2025 1 KWD = 66.8766 MXN 1 MXN = 0.015 KWD
06 1 2025 1 KWD = 65.9163 MXN 1 MXN = 0.0152 KWD
07 1 2025 1 KWD = 65.9885 MXN 1 MXN = 0.0152 KWD
08 1 2025 1 KWD = 66.3216 MXN 1 MXN = 0.0151 KWD
09 1 2025 1 KWD = 66.3127 MXN 1 MXN = 0.0151 KWD
10 1 2025 1 KWD = 66.5259 MXN 1 MXN = 0.015 KWD
11 1 2025 1 KWD = 67.1579 MXN 1 MXN = 0.0149 KWD
12 1 2025 1 KWD = 67.1507 MXN 1 MXN = 0.0149 KWD
13 1 2025 1 KWD = 67.5931 MXN 1 MXN = 0.0148 KWD
14 1 2025 1 KWD = 66.8745 MXN 1 MXN = 0.015 KWD
15 1 2025 1 KWD = 66.3913 MXN 1 MXN = 0.0151 KWD
16 1 2025 1 KWD = 66.7194 MXN 1 MXN = 0.015 KWD
17 1 2025 1 KWD = 67.3972 MXN 1 MXN = 0.0148 KWD
18 1 2025 1 KWD = 67.3492 MXN 1 MXN = 0.0148 KWD
19 1 2025 1 KWD = 67.3786 MXN 1 MXN = 0.0148 KWD
20 1 2025 1 KWD = 67.3618 MXN 1 MXN = 0.0148 KWD
21 1 2025 1 KWD = 67.1641 MXN 1 MXN = 0.0149 KWD
22 1 2025 1 KWD = 66.7559 MXN 1 MXN = 0.015 KWD
23 1 2025 1 KWD = 66.3831 MXN 1 MXN = 0.0151 KWD
24 1 2025 1 KWD = 65.7702 MXN 1 MXN = 0.0152 KWD
25 1 2025 1 KWD = 65.8126 MXN 1 MXN = 0.0152 KWD
26 1 2025 1 KWD = 65.7987 MXN 1 MXN = 0.0152 KWD
27 1 2025 1 KWD = 66.5088 MXN 1 MXN = 0.015 KWD
28 1 2025 1 KWD = 67.0637 MXN 1 MXN = 0.0149 KWD
29 1 2025 1 KWD = 66.515 MXN 1 MXN = 0.015 KWD
30 1 2025 1 KWD = 66.515 MXN 1 MXN = 0.015 KWD
31 1 2025 1 KWD = 67.1456 MXN 1 MXN = 0.0149 KWD

Feb 2025

日付KWD-MXNMXN-KWD
01 2 2025 1 KWD = 67.0482 MXN 1 MXN = 0.0149 KWD
02 2 2025 1 KWD = 67.0343 MXN 1 MXN = 0.0149 KWD
03 2 2025 1 KWD = 67.8748 MXN 1 MXN = 0.0147 KWD
04 2 2025 1 KWD = 66.2746 MXN 1 MXN = 0.0151 KWD
05 2 2025 1 KWD = 66.74 MXN 1 MXN = 0.015 KWD
06 2 2025 1 KWD = 66.7939 MXN 1 MXN = 0.015 KWD
07 2 2025 1 KWD = 66.5224 MXN 1 MXN = 0.015 KWD
08 2 2025 1 KWD = 66.6353 MXN 1 MXN = 0.015 KWD
09 2 2025 1 KWD = 66.6353 MXN 1 MXN = 0.015 KWD
10 2 2025 1 KWD = 66.6457 MXN 1 MXN = 0.015 KWD
11 2 2025 1 KWD = 66.7286 MXN 1 MXN = 0.015 KWD
12 2 2025 1 KWD = 66.5085 MXN 1 MXN = 0.015 KWD
13 2 2025 1 KWD = 66.7995 MXN 1 MXN = 0.015 KWD
14 2 2025 1 KWD = 66.0071 MXN 1 MXN = 0.0151 KWD
15 2 2025 1 KWD = 65.8454 MXN 1 MXN = 0.0152 KWD
16 2 2025 1 KWD = 65.8454 MXN 1 MXN = 0.0152 KWD
17 2 2025 1 KWD = 66.0818 MXN 1 MXN = 0.0151 KWD
18 2 2025 1 KWD = 65.69 MXN 1 MXN = 0.0152 KWD
19 2 2025 1 KWD = 65.7788 MXN 1 MXN = 0.0152 KWD
20 2 2025 1 KWD = 65.9561 MXN 1 MXN = 0.0152 KWD
21 2 2025 1 KWD = 65.913 MXN 1 MXN = 0.0152 KWD
22 2 2025 1 KWD = 66.2053 MXN 1 MXN = 0.0151 KWD
23 2 2025 1 KWD = 66.2053 MXN 1 MXN = 0.0151 KWD
24 2 2025 1 KWD = 66.1806 MXN 1 MXN = 0.0151 KWD
25 2 2025 1 KWD = 66.5136 MXN 1 MXN = 0.015 KWD
26 2 2025 1 KWD = 66.3084 MXN 1 MXN = 0.0151 KWD
27 2 2025 1 KWD = 66.2079 MXN 1 MXN = 0.0151 KWD
28 2 2025 1 KWD = 66.0342 MXN 1 MXN = 0.0151 KWD

Mar 2025

日付KWD-MXNMXN-KWD
01 3 2025 1 KWD = 66.5547 MXN 1 MXN = 0.015 KWD
02 3 2025 1 KWD = 66.4053 MXN 1 MXN = 0.0151 KWD
03 3 2025 1 KWD = 66.2868 MXN 1 MXN = 0.0151 KWD
04 3 2025 1 KWD = 67.0702 MXN 1 MXN = 0.0149 KWD
05 3 2025 1 KWD = 66.6782 MXN 1 MXN = 0.015 KWD
06 3 2025 1 KWD = 66.2441 MXN 1 MXN = 0.0151 KWD
07 3 2025 1 KWD = 65.8513 MXN 1 MXN = 0.0152 KWD
08 3 2025 1 KWD = 65.7852 MXN 1 MXN = 0.0152 KWD
09 3 2025 1 KWD = 65.7832 MXN 1 MXN = 0.0152 KWD
10 3 2025 1 KWD = 65.441 MXN 1 MXN = 0.0153 KWD
11 3 2025 1 KWD = 65.991 MXN 1 MXN = 0.0152 KWD
12 3 2025 1 KWD = 65.6513 MXN 1 MXN = 0.0152 KWD
13 3 2025 1 KWD = 65.462 MXN 1 MXN = 0.0153 KWD
14 3 2025 1 KWD = 64.8252 MXN 1 MXN = 0.0154 KWD
15 3 2025 1 KWD = 64.6913 MXN 1 MXN = 0.0155 KWD
16 3 2025 1 KWD = 64.5566 MXN 1 MXN = 0.0155 KWD
17 3 2025 1 KWD = 64.6552 MXN 1 MXN = 0.0155 KWD
18 3 2025 1 KWD = 65.2434 MXN 1 MXN = 0.0153 KWD
19 3 2025 1 KWD = 64.7662 MXN 1 MXN = 0.0154 KWD
20 3 2025 1 KWD = 65.656 MXN 1 MXN = 0.0152 KWD
21 3 2025 1 KWD = 65.7081 MXN 1 MXN = 0.0152 KWD
22 3 2025 1 KWD = 65.6839 MXN 1 MXN = 0.0152 KWD
23 3 2025 1 KWD = 65.6704 MXN 1 MXN = 0.0152 KWD
24 3 2025 1 KWD = 65.3036 MXN 1 MXN = 0.0153 KWD
25 3 2025 1 KWD = 64.9494 MXN 1 MXN = 0.0154 KWD
26 3 2025 1 KWD = 65.0897 MXN 1 MXN = 0.0154 KWD
27 3 2025 1 KWD = 65.8 MXN 1 MXN = 0.0152 KWD
28 3 2025 1 KWD = 65.9117 MXN 1 MXN = 0.0152 KWD
29 3 2025 1 KWD = 66.0475 MXN 1 MXN = 0.0151 KWD
30 3 2025 1 KWD = 65.822 MXN 1 MXN = 0.0152 KWD
31 3 2025 1 KWD = 66.2015 MXN 1 MXN = 0.0151 KWD

Apr 2025

日付KWD-MXNMXN-KWD
01 4 2025 1 KWD = 66.5673 MXN 1 MXN = 0.015 KWD
02 4 2025 1 KWD = 66.0337 MXN 1 MXN = 0.0151 KWD
03 4 2025 1 KWD = 65.172 MXN 1 MXN = 0.0153 KWD
04 4 2025 1 KWD = 66.2137 MXN 1 MXN = 0.0151 KWD
05 4 2025 1 KWD = 66.3981 MXN 1 MXN = 0.0151 KWD
06 4 2025 1 KWD = 66.3981 MXN 1 MXN = 0.0151 KWD
07 4 2025 1 KWD = 67.0781 MXN 1 MXN = 0.0149 KWD
08 4 2025 1 KWD = 66.7412 MXN 1 MXN = 0.015 KWD
09 4 2025 1 KWD = 68.1127 MXN 1 MXN = 0.0147 KWD
10 4 2025 1 KWD = 66.2801 MXN 1 MXN = 0.0151 KWD
11 4 2025 1 KWD = 66.3422 MXN 1 MXN = 0.0151 KWD
12 4 2025 1 KWD = 66.2669 MXN 1 MXN = 0.0151 KWD
13 4 2025 1 KWD = 66.1822 MXN 1 MXN = 0.0151 KWD
14 4 2025 1 KWD = 65.6922 MXN 1 MXN = 0.0152 KWD
15 4 2025 1 KWD = 65.3278 MXN 1 MXN = 0.0153 KWD
16 4 2025 1 KWD = 65.3398 MXN 1 MXN = 0.0153 KWD
17 4 2025 1 KWD = 65.001 MXN 1 MXN = 0.0154 KWD
18 4 2025 1 KWD = 64.3102 MXN 1 MXN = 0.0155 KWD
19 4 2025 1 KWD = 64.3176 MXN 1 MXN = 0.0155 KWD
20 4 2025 1 KWD = 64.3101 MXN 1 MXN = 0.0155 KWD
21 4 2025 1 KWD = 64.3101 MXN 1 MXN = 0.0155 KWD
22 4 2025 1 KWD = 64.2067 MXN 1 MXN = 0.0156 KWD
23 4 2025 1 KWD = 63.8824 MXN 1 MXN = 0.0157 KWD
24 4 2025 1 KWD = 63.9397 MXN 1 MXN = 0.0156 KWD
25 4 2025 1 KWD = 64.0805 MXN 1 MXN = 0.0156 KWD
26 4 2025 1 KWD = 63.582 MXN 1 MXN = 0.0157 KWD
27 4 2025 1 KWD = 63.5843 MXN 1 MXN = 0.0157 KWD
28 4 2025 1 KWD = 63.6111 MXN 1 MXN = 0.0157 KWD
29 4 2025 1 KWD = 64.0449 MXN 1 MXN = 0.0156 KWD
30 4 2025 1 KWD = 63.7697 MXN 1 MXN = 0.0157 KWD

May 2025

日付KWD-MXNMXN-KWD
01 5 2025 1 KWD = 63.9947 MXN 1 MXN = 0.0156 KWD
02 5 2025 1 KWD = 64.1836 MXN 1 MXN = 0.0156 KWD
03 5 2025 1 KWD = 63.8549 MXN 1 MXN = 0.0157 KWD
04 5 2025 1 KWD = 63.8639 MXN 1 MXN = 0.0157 KWD
05 5 2025 1 KWD = 63.9276 MXN 1 MXN = 0.0156 KWD
06 5 2025 1 KWD = 64.3367 MXN 1 MXN = 0.0155 KWD
07 5 2025 1 KWD = 64.0242 MXN 1 MXN = 0.0156 KWD
08 5 2025 1 KWD = 63.8475 MXN 1 MXN = 0.0157 KWD
09 5 2025 1 KWD = 63.5973 MXN 1 MXN = 0.0157 KWD
10 5 2025 1 KWD = 63.3775 MXN 1 MXN = 0.0158 KWD
11 5 2025 1 KWD = 63.3775 MXN 1 MXN = 0.0158 KWD
12 5 2025 1 KWD = 63.5503 MXN 1 MXN = 0.0157 KWD
13 5 2025 1 KWD = 63.5833 MXN 1 MXN = 0.0157 KWD
14 5 2025 1 KWD = 62.9863 MXN 1 MXN = 0.0159 KWD
15 5 2025 1 KWD = 62.8972 MXN 1 MXN = 0.0159 KWD
16 5 2025 1 KWD = 63.2786 MXN 1 MXN = 0.0158 KWD
17 5 2025 1 KWD = 63.3263 MXN 1 MXN = 0.0158 KWD
18 5 2025 1 KWD = 63.3474 MXN 1 MXN = 0.0158 KWD
19 5 2025 1 KWD = 63.3037 MXN 1 MXN = 0.0158 KWD
20 5 2025 1 KWD = 62.8088 MXN 1 MXN = 0.0159 KWD
21 5 2025 1 KWD = 62.8483 MXN 1 MXN = 0.0159 KWD
22 5 2025 1 KWD = 63.139 MXN 1 MXN = 0.0158 KWD
23 5 2025 1 KWD = 62.8275 MXN 1 MXN = 0.0159 KWD
24 5 2025 1 KWD = 62.7755 MXN 1 MXN = 0.0159 KWD
25 5 2025 1 KWD = 62.7828 MXN 1 MXN = 0.0159 KWD
26 5 2025 1 KWD = 62.6339 MXN 1 MXN = 0.016 KWD
27 5 2025 1 KWD = 62.7782 MXN 1 MXN = 0.0159 KWD
28 5 2025 1 KWD = 62.8482 MXN 1 MXN = 0.0159 KWD
29 5 2025 1 KWD = 63.1898 MXN 1 MXN = 0.0158 KWD
30 5 2025 1 KWD = 62.8432 MXN 1 MXN = 0.0159 KWD
31 5 2025 1 KWD = 63.3379 MXN 1 MXN = 0.0158 KWD

Jun 2025

日付KWD-MXNMXN-KWD
01 6 2025 1 KWD = 63.3178 MXN 1 MXN = 0.0158 KWD
02 6 2025 1 KWD = 62.9719 MXN 1 MXN = 0.0159 KWD
03 6 2025 1 KWD = 62.7446 MXN 1 MXN = 0.0159 KWD
04 6 2025 1 KWD = 62.6574 MXN 1 MXN = 0.016 KWD
05 6 2025 1 KWD = 62.7403 MXN 1 MXN = 0.0159 KWD
06 6 2025 1 KWD = 62.4489 MXN 1 MXN = 0.016 KWD

KWD-MXNおよびMXN-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats