currencystats247.com

CurrencyStats247 > 為替レート > KWD-MWKおよびMWK-KWDの為替レート - 2025年

KWD-MWKおよびMWK-KWDの為替レート - 2025年

KWD-MWKおよびMWK-KWDの為替レート

下から2025年のKWD-MWKおよびMWK-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 5634.4323 MWK
1 MWK = 0.0002 KWD

Jan 2025

日付KWD-MWKMWK-KWD
01 1 2025 1 KWD = 5625.9974 MWK 1 MWK = 0.0002 KWD
02 1 2025 1 KWD = 5622.4985 MWK 1 MWK = 0.0002 KWD
03 1 2025 1 KWD = 5622.2295 MWK 1 MWK = 0.0002 KWD
04 1 2025 1 KWD = 5611.4552 MWK 1 MWK = 0.0002 KWD
05 1 2025 1 KWD = 5611.4552 MWK 1 MWK = 0.0002 KWD
06 1 2025 1 KWD = 5629.7723 MWK 1 MWK = 0.0002 KWD
07 1 2025 1 KWD = 5629.0078 MWK 1 MWK = 0.0002 KWD
08 1 2025 1 KWD = 5629.5374 MWK 1 MWK = 0.0002 KWD
09 1 2025 1 KWD = 5623.6326 MWK 1 MWK = 0.0002 KWD
10 1 2025 1 KWD = 5622.781 MWK 1 MWK = 0.0002 KWD
11 1 2025 1 KWD = 5645.388 MWK 1 MWK = 0.0002 KWD
12 1 2025 1 KWD = 5645.388 MWK 1 MWK = 0.0002 KWD
13 1 2025 1 KWD = 5641.1759 MWK 1 MWK = 0.0002 KWD
14 1 2025 1 KWD = 5625.0297 MWK 1 MWK = 0.0002 KWD
15 1 2025 1 KWD = 5618.1755 MWK 1 MWK = 0.0002 KWD
16 1 2025 1 KWD = 5623.1572 MWK 1 MWK = 0.0002 KWD
17 1 2025 1 KWD = 5622.2929 MWK 1 MWK = 0.0002 KWD
18 1 2025 1 KWD = 5619.2341 MWK 1 MWK = 0.0002 KWD
19 1 2025 1 KWD = 5619.2341 MWK 1 MWK = 0.0002 KWD
20 1 2025 1 KWD = 5628.4103 MWK 1 MWK = 0.0002 KWD
21 1 2025 1 KWD = 5623.2627 MWK 1 MWK = 0.0002 KWD
22 1 2025 1 KWD = 5596.1619 MWK 1 MWK = 0.0002 KWD
23 1 2025 1 KWD = 5628.8443 MWK 1 MWK = 0.0002 KWD
24 1 2025 1 KWD = 5630.0034 MWK 1 MWK = 0.0002 KWD
25 1 2025 1 KWD = 5618.2252 MWK 1 MWK = 0.0002 KWD
26 1 2025 1 KWD = 5618.2252 MWK 1 MWK = 0.0002 KWD
27 1 2025 1 KWD = 5629.622 MWK 1 MWK = 0.0002 KWD
28 1 2025 1 KWD = 5629.0811 MWK 1 MWK = 0.0002 KWD
29 1 2025 1 KWD = 5626.0668 MWK 1 MWK = 0.0002 KWD
30 1 2025 1 KWD = 5619.5815 MWK 1 MWK = 0.0002 KWD
31 1 2025 1 KWD = 5619.622 MWK 1 MWK = 0.0002 KWD

Feb 2025

日付KWD-MWKMWK-KWD
01 2 2025 1 KWD = 5619.0788 MWK 1 MWK = 0.0002 KWD
02 2 2025 1 KWD = 5628.4326 MWK 1 MWK = 0.0002 KWD
03 2 2025 1 KWD = 5614.8295 MWK 1 MWK = 0.0002 KWD
04 2 2025 1 KWD = 5616.5037 MWK 1 MWK = 0.0002 KWD
05 2 2025 1 KWD = 5623.3464 MWK 1 MWK = 0.0002 KWD
06 2 2025 1 KWD = 5621.1204 MWK 1 MWK = 0.0002 KWD
07 2 2025 1 KWD = 5623.9808 MWK 1 MWK = 0.0002 KWD
08 2 2025 1 KWD = 5644.9434 MWK 1 MWK = 0.0002 KWD
09 2 2025 1 KWD = 5644.9434 MWK 1 MWK = 0.0002 KWD
10 2 2025 1 KWD = 5619.6994 MWK 1 MWK = 0.0002 KWD
11 2 2025 1 KWD = 5612.0149 MWK 1 MWK = 0.0002 KWD
12 2 2025 1 KWD = 5615.8021 MWK 1 MWK = 0.0002 KWD
13 2 2025 1 KWD = 5600.7817 MWK 1 MWK = 0.0002 KWD
14 2 2025 1 KWD = 5624.5002 MWK 1 MWK = 0.0002 KWD
15 2 2025 1 KWD = 5607.2066 MWK 1 MWK = 0.0002 KWD
16 2 2025 1 KWD = 5607.2066 MWK 1 MWK = 0.0002 KWD
17 2 2025 1 KWD = 5621.8382 MWK 1 MWK = 0.0002 KWD
18 2 2025 1 KWD = 5620.9439 MWK 1 MWK = 0.0002 KWD
19 2 2025 1 KWD = 5612.098 MWK 1 MWK = 0.0002 KWD
20 2 2025 1 KWD = 5607.4461 MWK 1 MWK = 0.0002 KWD
21 2 2025 1 KWD = 5621.1841 MWK 1 MWK = 0.0002 KWD
22 2 2025 1 KWD = 5620.1158 MWK 1 MWK = 0.0002 KWD
23 2 2025 1 KWD = 5620.1158 MWK 1 MWK = 0.0002 KWD
24 2 2025 1 KWD = 5619.257 MWK 1 MWK = 0.0002 KWD
25 2 2025 1 KWD = 5617.1454 MWK 1 MWK = 0.0002 KWD
26 2 2025 1 KWD = 5620.1966 MWK 1 MWK = 0.0002 KWD
27 2 2025 1 KWD = 5618.5049 MWK 1 MWK = 0.0002 KWD
28 2 2025 1 KWD = 5617.437 MWK 1 MWK = 0.0002 KWD

Mar 2025

日付KWD-MWKMWK-KWD
01 3 2025 1 KWD = 5620.2678 MWK 1 MWK = 0.0002 KWD
02 3 2025 1 KWD = 5600.7086 MWK 1 MWK = 0.0002 KWD
03 3 2025 1 KWD = 5607.3719 MWK 1 MWK = 0.0002 KWD
04 3 2025 1 KWD = 5620.2503 MWK 1 MWK = 0.0002 KWD
05 3 2025 1 KWD = 5613.8038 MWK 1 MWK = 0.0002 KWD
06 3 2025 1 KWD = 5627.4448 MWK 1 MWK = 0.0002 KWD
07 3 2025 1 KWD = 5630.3023 MWK 1 MWK = 0.0002 KWD
08 3 2025 1 KWD = 5622.3016 MWK 1 MWK = 0.0002 KWD
09 3 2025 1 KWD = 5634.9649 MWK 1 MWK = 0.0002 KWD
10 3 2025 1 KWD = 5616.7876 MWK 1 MWK = 0.0002 KWD
11 3 2025 1 KWD = 5631.857 MWK 1 MWK = 0.0002 KWD
12 3 2025 1 KWD = 5632.3352 MWK 1 MWK = 0.0002 KWD
13 3 2025 1 KWD = 5627.9908 MWK 1 MWK = 0.0002 KWD
14 3 2025 1 KWD = 5633.6552 MWK 1 MWK = 0.0002 KWD
15 3 2025 1 KWD = 5615.3171 MWK 1 MWK = 0.0002 KWD
16 3 2025 1 KWD = 5613.3312 MWK 1 MWK = 0.0002 KWD
17 3 2025 1 KWD = 5631.9729 MWK 1 MWK = 0.0002 KWD
18 3 2025 1 KWD = 5628.5354 MWK 1 MWK = 0.0002 KWD
19 3 2025 1 KWD = 5627.929 MWK 1 MWK = 0.0002 KWD
20 3 2025 1 KWD = 5624.9864 MWK 1 MWK = 0.0002 KWD
21 3 2025 1 KWD = 5626.6281 MWK 1 MWK = 0.0002 KWD
22 3 2025 1 KWD = 5613.5885 MWK 1 MWK = 0.0002 KWD
23 3 2025 1 KWD = 5625.1493 MWK 1 MWK = 0.0002 KWD
24 3 2025 1 KWD = 5609.228 MWK 1 MWK = 0.0002 KWD
25 3 2025 1 KWD = 5622.0718 MWK 1 MWK = 0.0002 KWD
26 3 2025 1 KWD = 5627.5061 MWK 1 MWK = 0.0002 KWD
27 3 2025 1 KWD = 5621.4696 MWK 1 MWK = 0.0002 KWD
28 3 2025 1 KWD = 5624.1953 MWK 1 MWK = 0.0002 KWD
29 3 2025 1 KWD = 5625.0406 MWK 1 MWK = 0.0002 KWD
30 3 2025 1 KWD = 5603.2975 MWK 1 MWK = 0.0002 KWD
31 3 2025 1 KWD = 5624.5876 MWK 1 MWK = 0.0002 KWD

Apr 2025

日付KWD-MWKMWK-KWD
01 4 2025 1 KWD = 5609.6137 MWK 1 MWK = 0.0002 KWD
02 4 2025 1 KWD = 5622.2978 MWK 1 MWK = 0.0002 KWD
03 4 2025 1 KWD = 5624.0783 MWK 1 MWK = 0.0002 KWD
04 4 2025 1 KWD = 5625.4895 MWK 1 MWK = 0.0002 KWD
05 4 2025 1 KWD = 5668.6811 MWK 1 MWK = 0.0002 KWD
06 4 2025 1 KWD = 5668.6811 MWK 1 MWK = 0.0002 KWD
07 4 2025 1 KWD = 5636.4432 MWK 1 MWK = 0.0002 KWD
08 4 2025 1 KWD = 5638.9771 MWK 1 MWK = 0.0002 KWD
09 4 2025 1 KWD = 5632.8932 MWK 1 MWK = 0.0002 KWD
10 4 2025 1 KWD = 5631.4135 MWK 1 MWK = 0.0002 KWD
11 4 2025 1 KWD = 5651.4483 MWK 1 MWK = 0.0002 KWD
12 4 2025 1 KWD = 5646.7219 MWK 1 MWK = 0.0002 KWD
13 4 2025 1 KWD = 5646.8996 MWK 1 MWK = 0.0002 KWD
14 4 2025 1 KWD = 5647.121 MWK 1 MWK = 0.0002 KWD
15 4 2025 1 KWD = 5657.2742 MWK 1 MWK = 0.0002 KWD
16 4 2025 1 KWD = 5652.8299 MWK 1 MWK = 0.0002 KWD
17 4 2025 1 KWD = 5651.3153 MWK 1 MWK = 0.0002 KWD
18 4 2025 1 KWD = 5661.5581 MWK 1 MWK = 0.0002 KWD
19 4 2025 1 KWD = 5661.5421 MWK 1 MWK = 0.0002 KWD
20 4 2025 1 KWD = 5661.5421 MWK 1 MWK = 0.0002 KWD
21 4 2025 1 KWD = 5661.5417 MWK 1 MWK = 0.0002 KWD
22 4 2025 1 KWD = 5671.1966 MWK 1 MWK = 0.0002 KWD
23 4 2025 1 KWD = 5662.8438 MWK 1 MWK = 0.0002 KWD
24 4 2025 1 KWD = 5652.9853 MWK 1 MWK = 0.0002 KWD
25 4 2025 1 KWD = 5654.8256 MWK 1 MWK = 0.0002 KWD
26 4 2025 1 KWD = 5652.5909 MWK 1 MWK = 0.0002 KWD
27 4 2025 1 KWD = 5652.5969 MWK 1 MWK = 0.0002 KWD
28 4 2025 1 KWD = 5653.2898 MWK 1 MWK = 0.0002 KWD
29 4 2025 1 KWD = 5658.8605 MWK 1 MWK = 0.0002 KWD
30 4 2025 1 KWD = 5657.3366 MWK 1 MWK = 0.0002 KWD

May 2025

日付KWD-MWKMWK-KWD
01 5 2025 1 KWD = 5674.6801 MWK 1 MWK = 0.0002 KWD
02 5 2025 1 KWD = 5654.8477 MWK 1 MWK = 0.0002 KWD
03 5 2025 1 KWD = 5668.0999 MWK 1 MWK = 0.0002 KWD
04 5 2025 1 KWD = 5668.0999 MWK 1 MWK = 0.0002 KWD
05 5 2025 1 KWD = 5650.4671 MWK 1 MWK = 0.0002 KWD
06 5 2025 1 KWD = 5655.992 MWK 1 MWK = 0.0002 KWD
07 5 2025 1 KWD = 5655.7431 MWK 1 MWK = 0.0002 KWD
08 5 2025 1 KWD = 5650.12 MWK 1 MWK = 0.0002 KWD
09 5 2025 1 KWD = 5650.9614 MWK 1 MWK = 0.0002 KWD
10 5 2025 1 KWD = 5663.4352 MWK 1 MWK = 0.0002 KWD
11 5 2025 1 KWD = 5649.2194 MWK 1 MWK = 0.0002 KWD
12 5 2025 1 KWD = 5628.8209 MWK 1 MWK = 0.0002 KWD
13 5 2025 1 KWD = 5635.9963 MWK 1 MWK = 0.0002 KWD
14 5 2025 1 KWD = 5647.2069 MWK 1 MWK = 0.0002 KWD
15 5 2025 1 KWD = 5642.9311 MWK 1 MWK = 0.0002 KWD
16 5 2025 1 KWD = 5638.9466 MWK 1 MWK = 0.0002 KWD
17 5 2025 1 KWD = 5659.2402 MWK 1 MWK = 0.0002 KWD
18 5 2025 1 KWD = 5659.2402 MWK 1 MWK = 0.0002 KWD
19 5 2025 1 KWD = 5645.3327 MWK 1 MWK = 0.0002 KWD
20 5 2025 1 KWD = 5644.1914 MWK 1 MWK = 0.0002 KWD
21 5 2025 1 KWD = 5650.241 MWK 1 MWK = 0.0002 KWD
22 5 2025 1 KWD = 5643.3455 MWK 1 MWK = 0.0002 KWD
23 5 2025 1 KWD = 5654.5465 MWK 1 MWK = 0.0002 KWD
24 5 2025 1 KWD = 5647.7608 MWK 1 MWK = 0.0002 KWD
25 5 2025 1 KWD = 5647.7608 MWK 1 MWK = 0.0002 KWD
26 5 2025 1 KWD = 5658.1838 MWK 1 MWK = 0.0002 KWD
27 5 2025 1 KWD = 5653.9372 MWK 1 MWK = 0.0002 KWD
28 5 2025 1 KWD = 5650.0454 MWK 1 MWK = 0.0002 KWD
29 5 2025 1 KWD = 5648.9626 MWK 1 MWK = 0.0002 KWD
30 5 2025 1 KWD = 5647.9702 MWK 1 MWK = 0.0002 KWD
31 5 2025 1 KWD = 5647.4065 MWK 1 MWK = 0.0002 KWD

Jun 2025

日付KWD-MWKMWK-KWD
01 6 2025 1 KWD = 5639.669 MWK 1 MWK = 0.0002 KWD
02 6 2025 1 KWD = 5652.8446 MWK 1 MWK = 0.0002 KWD
03 6 2025 1 KWD = 5658.4362 MWK 1 MWK = 0.0002 KWD
04 6 2025 1 KWD = 5654.7426 MWK 1 MWK = 0.0002 KWD
05 6 2025 1 KWD = 5662.9139 MWK 1 MWK = 0.0002 KWD
06 6 2025 1 KWD = 5654.1308 MWK 1 MWK = 0.0002 KWD
07 6 2025 1 KWD = 5675.8328 MWK 1 MWK = 0.0002 KWD

KWD-MWKおよびMWK-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats