currencystats247.com

CurrencyStats247 > 為替レート > KWD-MVRおよびMVR-KWDの為替レート - 2025年

KWD-MVRおよびMVR-KWDの為替レート - 2025年

KWD-MVRおよびMVR-KWDの為替レート

下から2025年のKWD-MVRおよびMVR-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 50.0996 MVR
1 MVR = 0.02 KWD

Jan 2025

日付KWD-MVRMVR-KWD
01 1 2025 1 KWD = 50.0146 MVR 1 MVR = 0.02 KWD
02 1 2025 1 KWD = 49.8952 MVR 1 MVR = 0.02 KWD
03 1 2025 1 KWD = 49.9346 MVR 1 MVR = 0.02 KWD
04 1 2025 1 KWD = 49.9305 MVR 1 MVR = 0.02 KWD
05 1 2025 1 KWD = 49.9305 MVR 1 MVR = 0.02 KWD
06 1 2025 1 KWD = 49.9277 MVR 1 MVR = 0.02 KWD
07 1 2025 1 KWD = 50.132 MVR 1 MVR = 0.0199 KWD
08 1 2025 1 KWD = 50.1039 MVR 1 MVR = 0.02 KWD
09 1 2025 1 KWD = 49.9821 MVR 1 MVR = 0.02 KWD
10 1 2025 1 KWD = 49.9482 MVR 1 MVR = 0.02 KWD
11 1 2025 1 KWD = 49.9304 MVR 1 MVR = 0.02 KWD
12 1 2025 1 KWD = 49.9304 MVR 1 MVR = 0.02 KWD
13 1 2025 1 KWD = 50.0762 MVR 1 MVR = 0.02 KWD
14 1 2025 1 KWD = 49.9286 MVR 1 MVR = 0.02 KWD
15 1 2025 1 KWD = 49.9287 MVR 1 MVR = 0.02 KWD
16 1 2025 1 KWD = 49.9011 MVR 1 MVR = 0.02 KWD
17 1 2025 1 KWD = 49.9349 MVR 1 MVR = 0.02 KWD
18 1 2025 1 KWD = 49.9239 MVR 1 MVR = 0.02 KWD
19 1 2025 1 KWD = 49.9239 MVR 1 MVR = 0.02 KWD
20 1 2025 1 KWD = 49.9355 MVR 1 MVR = 0.02 KWD
21 1 2025 1 KWD = 49.9562 MVR 1 MVR = 0.02 KWD
22 1 2025 1 KWD = 49.9837 MVR 1 MVR = 0.02 KWD
23 1 2025 1 KWD = 49.9928 MVR 1 MVR = 0.02 KWD
24 1 2025 1 KWD = 49.9912 MVR 1 MVR = 0.02 KWD
25 1 2025 1 KWD = 50.0223 MVR 1 MVR = 0.02 KWD
26 1 2025 1 KWD = 50.0223 MVR 1 MVR = 0.02 KWD
27 1 2025 1 KWD = 50.0272 MVR 1 MVR = 0.02 KWD
28 1 2025 1 KWD = 49.9611 MVR 1 MVR = 0.02 KWD
29 1 2025 1 KWD = 49.9662 MVR 1 MVR = 0.02 KWD
30 1 2025 1 KWD = 49.941 MVR 1 MVR = 0.02 KWD
31 1 2025 1 KWD = 49.96 MVR 1 MVR = 0.02 KWD

Feb 2025

日付KWD-MVRMVR-KWD
01 2 2025 1 KWD = 49.9558 MVR 1 MVR = 0.02 KWD
02 2 2025 1 KWD = 49.9558 MVR 1 MVR = 0.02 KWD
03 2 2025 1 KWD = 49.9166 MVR 1 MVR = 0.02 KWD
04 2 2025 1 KWD = 49.7513 MVR 1 MVR = 0.0201 KWD
05 2 2025 1 KWD = 49.9285 MVR 1 MVR = 0.02 KWD
06 2 2025 1 KWD = 49.9419 MVR 1 MVR = 0.02 KWD
07 2 2025 1 KWD = 49.9026 MVR 1 MVR = 0.02 KWD
08 2 2025 1 KWD = 49.9413 MVR 1 MVR = 0.02 KWD
09 2 2025 1 KWD = 49.9413 MVR 1 MVR = 0.02 KWD
10 2 2025 1 KWD = 49.8984 MVR 1 MVR = 0.02 KWD
11 2 2025 1 KWD = 49.8663 MVR 1 MVR = 0.0201 KWD
12 2 2025 1 KWD = 49.8972 MVR 1 MVR = 0.02 KWD
13 2 2025 1 KWD = 49.8648 MVR 1 MVR = 0.0201 KWD
14 2 2025 1 KWD = 49.9699 MVR 1 MVR = 0.02 KWD
15 2 2025 1 KWD = 49.9601 MVR 1 MVR = 0.02 KWD
16 2 2025 1 KWD = 49.9601 MVR 1 MVR = 0.02 KWD
17 2 2025 1 KWD = 49.9235 MVR 1 MVR = 0.02 KWD
18 2 2025 1 KWD = 49.8838 MVR 1 MVR = 0.02 KWD
19 2 2025 1 KWD = 49.8961 MVR 1 MVR = 0.02 KWD
20 2 2025 1 KWD = 50.002 MVR 1 MVR = 0.02 KWD
21 2 2025 1 KWD = 49.9291 MVR 1 MVR = 0.02 KWD
22 2 2025 1 KWD = 49.9067 MVR 1 MVR = 0.02 KWD
23 2 2025 1 KWD = 49.9067 MVR 1 MVR = 0.02 KWD
24 2 2025 1 KWD = 49.9012 MVR 1 MVR = 0.02 KWD
25 2 2025 1 KWD = 49.7659 MVR 1 MVR = 0.0201 KWD
26 2 2025 1 KWD = 50.0721 MVR 1 MVR = 0.02 KWD
27 2 2025 1 KWD = 49.9159 MVR 1 MVR = 0.02 KWD
28 2 2025 1 KWD = 49.9996 MVR 1 MVR = 0.02 KWD

Mar 2025

日付KWD-MVRMVR-KWD
01 3 2025 1 KWD = 49.8981 MVR 1 MVR = 0.02 KWD
02 3 2025 1 KWD = 49.9464 MVR 1 MVR = 0.02 KWD
03 3 2025 1 KWD = 49.9425 MVR 1 MVR = 0.02 KWD
04 3 2025 1 KWD = 49.8631 MVR 1 MVR = 0.0201 KWD
05 3 2025 1 KWD = 49.9631 MVR 1 MVR = 0.02 KWD
06 3 2025 1 KWD = 49.9771 MVR 1 MVR = 0.02 KWD
07 3 2025 1 KWD = 49.9874 MVR 1 MVR = 0.02 KWD
08 3 2025 1 KWD = 50.138 MVR 1 MVR = 0.0199 KWD
09 3 2025 1 KWD = 50.0191 MVR 1 MVR = 0.02 KWD
10 3 2025 1 KWD = 50.0972 MVR 1 MVR = 0.02 KWD
11 3 2025 1 KWD = 50.1198 MVR 1 MVR = 0.02 KWD
12 3 2025 1 KWD = 50.0153 MVR 1 MVR = 0.02 KWD
13 3 2025 1 KWD = 50.0204 MVR 1 MVR = 0.02 KWD
14 3 2025 1 KWD = 50.1099 MVR 1 MVR = 0.02 KWD
15 3 2025 1 KWD = 50.0222 MVR 1 MVR = 0.02 KWD
16 3 2025 1 KWD = 50.0646 MVR 1 MVR = 0.02 KWD
17 3 2025 1 KWD = 50.0352 MVR 1 MVR = 0.02 KWD
18 3 2025 1 KWD = 50.1463 MVR 1 MVR = 0.0199 KWD
19 3 2025 1 KWD = 50.147 MVR 1 MVR = 0.0199 KWD
20 3 2025 1 KWD = 50.1183 MVR 1 MVR = 0.02 KWD
21 3 2025 1 KWD = 50.1256 MVR 1 MVR = 0.0199 KWD
22 3 2025 1 KWD = 49.991 MVR 1 MVR = 0.02 KWD
23 3 2025 1 KWD = 50.1616 MVR 1 MVR = 0.0199 KWD
24 3 2025 1 KWD = 50.0283 MVR 1 MVR = 0.02 KWD
25 3 2025 1 KWD = 50.0599 MVR 1 MVR = 0.02 KWD
26 3 2025 1 KWD = 49.9343 MVR 1 MVR = 0.02 KWD
27 3 2025 1 KWD = 49.9823 MVR 1 MVR = 0.02 KWD
28 3 2025 1 KWD = 49.9563 MVR 1 MVR = 0.02 KWD
29 3 2025 1 KWD = 50.0972 MVR 1 MVR = 0.02 KWD
30 3 2025 1 KWD = 49.967 MVR 1 MVR = 0.02 KWD
31 3 2025 1 KWD = 49.959 MVR 1 MVR = 0.02 KWD

Apr 2025

日付KWD-MVRMVR-KWD
01 4 2025 1 KWD = 50.0847 MVR 1 MVR = 0.02 KWD
02 4 2025 1 KWD = 49.9474 MVR 1 MVR = 0.02 KWD
03 4 2025 1 KWD = 50.0835 MVR 1 MVR = 0.02 KWD
04 4 2025 1 KWD = 50.066 MVR 1 MVR = 0.02 KWD
05 4 2025 1 KWD = 50.0462 MVR 1 MVR = 0.02 KWD
06 4 2025 1 KWD = 50.0462 MVR 1 MVR = 0.02 KWD
07 4 2025 1 KWD = 50.0116 MVR 1 MVR = 0.02 KWD
08 4 2025 1 KWD = 50.169 MVR 1 MVR = 0.0199 KWD
09 4 2025 1 KWD = 50.0956 MVR 1 MVR = 0.02 KWD
10 4 2025 1 KWD = 50.198 MVR 1 MVR = 0.0199 KWD
11 4 2025 1 KWD = 50.3048 MVR 1 MVR = 0.0199 KWD
12 4 2025 1 KWD = 50.2667 MVR 1 MVR = 0.0199 KWD
13 4 2025 1 KWD = 50.3427 MVR 1 MVR = 0.0199 KWD
14 4 2025 1 KWD = 50.3647 MVR 1 MVR = 0.0199 KWD
15 4 2025 1 KWD = 50.2301 MVR 1 MVR = 0.0199 KWD
16 4 2025 1 KWD = 50.3343 MVR 1 MVR = 0.0199 KWD
17 4 2025 1 KWD = 50.2499 MVR 1 MVR = 0.0199 KWD
18 4 2025 1 KWD = 50.2313 MVR 1 MVR = 0.0199 KWD
19 4 2025 1 KWD = 50.2355 MVR 1 MVR = 0.0199 KWD
20 4 2025 1 KWD = 50.2355 MVR 1 MVR = 0.0199 KWD
21 4 2025 1 KWD = 50.2102 MVR 1 MVR = 0.0199 KWD
22 4 2025 1 KWD = 50.356 MVR 1 MVR = 0.0199 KWD
23 4 2025 1 KWD = 50.3137 MVR 1 MVR = 0.0199 KWD
24 4 2025 1 KWD = 50.2576 MVR 1 MVR = 0.0199 KWD
25 4 2025 1 KWD = 50.2397 MVR 1 MVR = 0.0199 KWD
26 4 2025 1 KWD = 50.2375 MVR 1 MVR = 0.0199 KWD
27 4 2025 1 KWD = 50.2376 MVR 1 MVR = 0.0199 KWD
28 4 2025 1 KWD = 50.2365 MVR 1 MVR = 0.0199 KWD
29 4 2025 1 KWD = 50.3043 MVR 1 MVR = 0.0199 KWD
30 4 2025 1 KWD = 50.296 MVR 1 MVR = 0.0199 KWD

May 2025

日付KWD-MVRMVR-KWD
01 5 2025 1 KWD = 50.2772 MVR 1 MVR = 0.0199 KWD
02 5 2025 1 KWD = 50.2432 MVR 1 MVR = 0.0199 KWD
03 5 2025 1 KWD = 50.2555 MVR 1 MVR = 0.0199 KWD
04 5 2025 1 KWD = 50.2555 MVR 1 MVR = 0.0199 KWD
05 5 2025 1 KWD = 50.264 MVR 1 MVR = 0.0199 KWD
06 5 2025 1 KWD = 50.2224 MVR 1 MVR = 0.0199 KWD
07 5 2025 1 KWD = 50.2617 MVR 1 MVR = 0.0199 KWD
08 5 2025 1 KWD = 50.2605 MVR 1 MVR = 0.0199 KWD
09 5 2025 1 KWD = 50.2406 MVR 1 MVR = 0.0199 KWD
10 5 2025 1 KWD = 50.2234 MVR 1 MVR = 0.0199 KWD
11 5 2025 1 KWD = 50.2234 MVR 1 MVR = 0.0199 KWD
12 5 2025 1 KWD = 50.0954 MVR 1 MVR = 0.02 KWD
13 5 2025 1 KWD = 50.0725 MVR 1 MVR = 0.02 KWD
14 5 2025 1 KWD = 50.2558 MVR 1 MVR = 0.0199 KWD
15 5 2025 1 KWD = 50.2441 MVR 1 MVR = 0.0199 KWD
16 5 2025 1 KWD = 50.2982 MVR 1 MVR = 0.0199 KWD
17 5 2025 1 KWD = 50.2955 MVR 1 MVR = 0.0199 KWD
18 5 2025 1 KWD = 50.2955 MVR 1 MVR = 0.0199 KWD
19 5 2025 1 KWD = 50.3253 MVR 1 MVR = 0.0199 KWD
20 5 2025 1 KWD = 50.3426 MVR 1 MVR = 0.0199 KWD
21 5 2025 1 KWD = 50.3901 MVR 1 MVR = 0.0198 KWD
22 5 2025 1 KWD = 50.3742 MVR 1 MVR = 0.0199 KWD
23 5 2025 1 KWD = 50.3983 MVR 1 MVR = 0.0198 KWD
24 5 2025 1 KWD = 50.4399 MVR 1 MVR = 0.0198 KWD
25 5 2025 1 KWD = 50.4399 MVR 1 MVR = 0.0198 KWD
26 5 2025 1 KWD = 50.444 MVR 1 MVR = 0.0198 KWD
27 5 2025 1 KWD = 50.417 MVR 1 MVR = 0.0198 KWD
28 5 2025 1 KWD = 50.3611 MVR 1 MVR = 0.0199 KWD
29 5 2025 1 KWD = 50.3426 MVR 1 MVR = 0.0199 KWD
30 5 2025 1 KWD = 50.384 MVR 1 MVR = 0.0198 KWD
31 5 2025 1 KWD = 50.3808 MVR 1 MVR = 0.0198 KWD

Jun 2025

日付KWD-MVRMVR-KWD
01 6 2025 1 KWD = 50.3808 MVR 1 MVR = 0.0198 KWD
02 6 2025 1 KWD = 50.4353 MVR 1 MVR = 0.0198 KWD
03 6 2025 1 KWD = 50.4275 MVR 1 MVR = 0.0198 KWD
04 6 2025 1 KWD = 50.4391 MVR 1 MVR = 0.0198 KWD
05 6 2025 1 KWD = 50.3035 MVR 1 MVR = 0.0199 KWD
06 6 2025 1 KWD = 50.2396 MVR 1 MVR = 0.0199 KWD
07 6 2025 1 KWD = 50.3398 MVR 1 MVR = 0.0199 KWD

KWD-MVRおよびMVR-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats