currencystats247.com

CurrencyStats247 > 為替レート > KWD-MURおよびMUR-KWDの為替レート - 2025年

KWD-MURおよびMUR-KWDの為替レート - 2025年

KWD-MURおよびMUR-KWDの為替レート

下から2025年のKWD-MURおよびMUR-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 149.1009 MUR
1 MUR = 0.0067 KWD

Jan 2025

日付KWD-MURMUR-KWD
01 1 2025 1 KWD = 152.558 MUR 1 MUR = 0.0066 KWD
02 1 2025 1 KWD = 152.2231 MUR 1 MUR = 0.0066 KWD
03 1 2025 1 KWD = 153.588 MUR 1 MUR = 0.0065 KWD
04 1 2025 1 KWD = 154.1322 MUR 1 MUR = 0.0065 KWD
05 1 2025 1 KWD = 154.1322 MUR 1 MUR = 0.0065 KWD
06 1 2025 1 KWD = 151.6363 MUR 1 MUR = 0.0066 KWD
07 1 2025 1 KWD = 150.7226 MUR 1 MUR = 0.0066 KWD
08 1 2025 1 KWD = 151.1276 MUR 1 MUR = 0.0066 KWD
09 1 2025 1 KWD = 151.6979 MUR 1 MUR = 0.0066 KWD
10 1 2025 1 KWD = 151.8588 MUR 1 MUR = 0.0066 KWD
11 1 2025 1 KWD = 151.7981 MUR 1 MUR = 0.0066 KWD
12 1 2025 1 KWD = 151.7981 MUR 1 MUR = 0.0066 KWD
13 1 2025 1 KWD = 153.6265 MUR 1 MUR = 0.0065 KWD
14 1 2025 1 KWD = 152.4063 MUR 1 MUR = 0.0066 KWD
15 1 2025 1 KWD = 151.7472 MUR 1 MUR = 0.0066 KWD
16 1 2025 1 KWD = 152.2465 MUR 1 MUR = 0.0066 KWD
17 1 2025 1 KWD = 152.1884 MUR 1 MUR = 0.0066 KWD
18 1 2025 1 KWD = 151.8629 MUR 1 MUR = 0.0066 KWD
19 1 2025 1 KWD = 151.8629 MUR 1 MUR = 0.0066 KWD
20 1 2025 1 KWD = 151.8007 MUR 1 MUR = 0.0066 KWD
21 1 2025 1 KWD = 150.8901 MUR 1 MUR = 0.0066 KWD
22 1 2025 1 KWD = 150.8101 MUR 1 MUR = 0.0066 KWD
23 1 2025 1 KWD = 150.8898 MUR 1 MUR = 0.0066 KWD
24 1 2025 1 KWD = 150.4424 MUR 1 MUR = 0.0066 KWD
25 1 2025 1 KWD = 150.454 MUR 1 MUR = 0.0066 KWD
26 1 2025 1 KWD = 150.454 MUR 1 MUR = 0.0066 KWD
27 1 2025 1 KWD = 150.3101 MUR 1 MUR = 0.0067 KWD
28 1 2025 1 KWD = 150.4398 MUR 1 MUR = 0.0066 KWD
29 1 2025 1 KWD = 150.3842 MUR 1 MUR = 0.0066 KWD
30 1 2025 1 KWD = 150.4223 MUR 1 MUR = 0.0066 KWD
31 1 2025 1 KWD = 151.2393 MUR 1 MUR = 0.0066 KWD

Feb 2025

日付KWD-MURMUR-KWD
01 2 2025 1 KWD = 151.2264 MUR 1 MUR = 0.0066 KWD
02 2 2025 1 KWD = 151.2264 MUR 1 MUR = 0.0066 KWD
03 2 2025 1 KWD = 153.2811 MUR 1 MUR = 0.0065 KWD
04 2 2025 1 KWD = 152.2451 MUR 1 MUR = 0.0066 KWD
05 2 2025 1 KWD = 151.3691 MUR 1 MUR = 0.0066 KWD
06 2 2025 1 KWD = 151.2498 MUR 1 MUR = 0.0066 KWD
07 2 2025 1 KWD = 151.3709 MUR 1 MUR = 0.0066 KWD
08 2 2025 1 KWD = 151.3554 MUR 1 MUR = 0.0066 KWD
09 2 2025 1 KWD = 151.3554 MUR 1 MUR = 0.0066 KWD
10 2 2025 1 KWD = 152.1935 MUR 1 MUR = 0.0066 KWD
11 2 2025 1 KWD = 152.1625 MUR 1 MUR = 0.0066 KWD
12 2 2025 1 KWD = 151.5131 MUR 1 MUR = 0.0066 KWD
13 2 2025 1 KWD = 150.6127 MUR 1 MUR = 0.0066 KWD
14 2 2025 1 KWD = 150.6861 MUR 1 MUR = 0.0066 KWD
15 2 2025 1 KWD = 150.7209 MUR 1 MUR = 0.0066 KWD
16 2 2025 1 KWD = 150.7209 MUR 1 MUR = 0.0066 KWD
17 2 2025 1 KWD = 150.0687 MUR 1 MUR = 0.0067 KWD
18 2 2025 1 KWD = 150.3244 MUR 1 MUR = 0.0067 KWD
19 2 2025 1 KWD = 150.4607 MUR 1 MUR = 0.0066 KWD
20 2 2025 1 KWD = 150.5874 MUR 1 MUR = 0.0066 KWD
21 2 2025 1 KWD = 150.1799 MUR 1 MUR = 0.0067 KWD
22 2 2025 1 KWD = 149.9443 MUR 1 MUR = 0.0067 KWD
23 2 2025 1 KWD = 149.9443 MUR 1 MUR = 0.0067 KWD
24 2 2025 1 KWD = 150.1458 MUR 1 MUR = 0.0067 KWD
25 2 2025 1 KWD = 150.5263 MUR 1 MUR = 0.0066 KWD
26 2 2025 1 KWD = 150.4173 MUR 1 MUR = 0.0066 KWD
27 2 2025 1 KWD = 150.6954 MUR 1 MUR = 0.0066 KWD
28 2 2025 1 KWD = 150.5546 MUR 1 MUR = 0.0066 KWD

Mar 2025

日付KWD-MURMUR-KWD
01 3 2025 1 KWD = 151.6135 MUR 1 MUR = 0.0066 KWD
02 3 2025 1 KWD = 150.5664 MUR 1 MUR = 0.0066 KWD
03 3 2025 1 KWD = 150.832 MUR 1 MUR = 0.0066 KWD
04 3 2025 1 KWD = 150.6542 MUR 1 MUR = 0.0066 KWD
05 3 2025 1 KWD = 149.1414 MUR 1 MUR = 0.0067 KWD
06 3 2025 1 KWD = 146.8497 MUR 1 MUR = 0.0068 KWD
07 3 2025 1 KWD = 146.8846 MUR 1 MUR = 0.0068 KWD
08 3 2025 1 KWD = 148.5142 MUR 1 MUR = 0.0067 KWD
09 3 2025 1 KWD = 146.7765 MUR 1 MUR = 0.0068 KWD
10 3 2025 1 KWD = 146.209 MUR 1 MUR = 0.0068 KWD
11 3 2025 1 KWD = 146.552 MUR 1 MUR = 0.0068 KWD
12 3 2025 1 KWD = 146.3304 MUR 1 MUR = 0.0068 KWD
13 3 2025 1 KWD = 146.3287 MUR 1 MUR = 0.0068 KWD
14 3 2025 1 KWD = 146.1601 MUR 1 MUR = 0.0068 KWD
15 3 2025 1 KWD = 146.5584 MUR 1 MUR = 0.0068 KWD
16 3 2025 1 KWD = 145.5658 MUR 1 MUR = 0.0069 KWD
17 3 2025 1 KWD = 146.276 MUR 1 MUR = 0.0068 KWD
18 3 2025 1 KWD = 146.2323 MUR 1 MUR = 0.0068 KWD
19 3 2025 1 KWD = 145.9086 MUR 1 MUR = 0.0069 KWD
20 3 2025 1 KWD = 145.5783 MUR 1 MUR = 0.0069 KWD
21 3 2025 1 KWD = 146.1482 MUR 1 MUR = 0.0068 KWD
22 3 2025 1 KWD = 147.0278 MUR 1 MUR = 0.0068 KWD
23 3 2025 1 KWD = 146.6838 MUR 1 MUR = 0.0068 KWD
24 3 2025 1 KWD = 146.2661 MUR 1 MUR = 0.0068 KWD
25 3 2025 1 KWD = 147.7851 MUR 1 MUR = 0.0068 KWD
26 3 2025 1 KWD = 148.5836 MUR 1 MUR = 0.0067 KWD
27 3 2025 1 KWD = 148.584 MUR 1 MUR = 0.0067 KWD
28 3 2025 1 KWD = 148.4804 MUR 1 MUR = 0.0067 KWD
29 3 2025 1 KWD = 148.5063 MUR 1 MUR = 0.0067 KWD
30 3 2025 1 KWD = 147.3455 MUR 1 MUR = 0.0068 KWD
31 3 2025 1 KWD = 148.0769 MUR 1 MUR = 0.0068 KWD

Apr 2025

日付KWD-MURMUR-KWD
01 4 2025 1 KWD = 148.0894 MUR 1 MUR = 0.0068 KWD
02 4 2025 1 KWD = 148.5988 MUR 1 MUR = 0.0067 KWD
03 4 2025 1 KWD = 148.4262 MUR 1 MUR = 0.0067 KWD
04 4 2025 1 KWD = 146.3602 MUR 1 MUR = 0.0068 KWD
05 4 2025 1 KWD = 145.1324 MUR 1 MUR = 0.0069 KWD
06 4 2025 1 KWD = 145.1324 MUR 1 MUR = 0.0069 KWD
07 4 2025 1 KWD = 146.4036 MUR 1 MUR = 0.0068 KWD
08 4 2025 1 KWD = 146.4311 MUR 1 MUR = 0.0068 KWD
09 4 2025 1 KWD = 145.9594 MUR 1 MUR = 0.0069 KWD
10 4 2025 1 KWD = 145.9301 MUR 1 MUR = 0.0069 KWD
11 4 2025 1 KWD = 147.0719 MUR 1 MUR = 0.0068 KWD
12 4 2025 1 KWD = 143.2703 MUR 1 MUR = 0.007 KWD
13 4 2025 1 KWD = 143.0533 MUR 1 MUR = 0.007 KWD
14 4 2025 1 KWD = 142.7112 MUR 1 MUR = 0.007 KWD
15 4 2025 1 KWD = 146.9968 MUR 1 MUR = 0.0068 KWD
16 4 2025 1 KWD = 146.989 MUR 1 MUR = 0.0068 KWD
17 4 2025 1 KWD = 147.0023 MUR 1 MUR = 0.0068 KWD
18 4 2025 1 KWD = 147.0519 MUR 1 MUR = 0.0068 KWD
19 4 2025 1 KWD = 147.0513 MUR 1 MUR = 0.0068 KWD
20 4 2025 1 KWD = 147.0513 MUR 1 MUR = 0.0068 KWD
21 4 2025 1 KWD = 147.0493 MUR 1 MUR = 0.0068 KWD
22 4 2025 1 KWD = 145.5813 MUR 1 MUR = 0.0069 KWD
23 4 2025 1 KWD = 146.9071 MUR 1 MUR = 0.0068 KWD
24 4 2025 1 KWD = 147.7791 MUR 1 MUR = 0.0068 KWD
25 4 2025 1 KWD = 147.8339 MUR 1 MUR = 0.0068 KWD
26 4 2025 1 KWD = 147.7761 MUR 1 MUR = 0.0068 KWD
27 4 2025 1 KWD = 147.7762 MUR 1 MUR = 0.0068 KWD
28 4 2025 1 KWD = 147.5192 MUR 1 MUR = 0.0068 KWD
29 4 2025 1 KWD = 147.5465 MUR 1 MUR = 0.0068 KWD
30 4 2025 1 KWD = 147.375 MUR 1 MUR = 0.0068 KWD

May 2025

日付KWD-MURMUR-KWD
01 5 2025 1 KWD = 147.081 MUR 1 MUR = 0.0068 KWD
02 5 2025 1 KWD = 148.4156 MUR 1 MUR = 0.0067 KWD
03 5 2025 1 KWD = 147.8291 MUR 1 MUR = 0.0068 KWD
04 5 2025 1 KWD = 147.8291 MUR 1 MUR = 0.0068 KWD
05 5 2025 1 KWD = 148.1131 MUR 1 MUR = 0.0068 KWD
06 5 2025 1 KWD = 148.0823 MUR 1 MUR = 0.0068 KWD
07 5 2025 1 KWD = 148.21 MUR 1 MUR = 0.0067 KWD
08 5 2025 1 KWD = 147.7766 MUR 1 MUR = 0.0068 KWD
09 5 2025 1 KWD = 149.0281 MUR 1 MUR = 0.0067 KWD
10 5 2025 1 KWD = 149.0373 MUR 1 MUR = 0.0067 KWD
11 5 2025 1 KWD = 149.0373 MUR 1 MUR = 0.0067 KWD
12 5 2025 1 KWD = 148.6561 MUR 1 MUR = 0.0067 KWD
13 5 2025 1 KWD = 150.2235 MUR 1 MUR = 0.0067 KWD
14 5 2025 1 KWD = 149.7257 MUR 1 MUR = 0.0067 KWD
15 5 2025 1 KWD = 149.4297 MUR 1 MUR = 0.0067 KWD
16 5 2025 1 KWD = 150.0205 MUR 1 MUR = 0.0067 KWD
17 5 2025 1 KWD = 150.0058 MUR 1 MUR = 0.0067 KWD
18 5 2025 1 KWD = 150.0058 MUR 1 MUR = 0.0067 KWD
19 5 2025 1 KWD = 150.4534 MUR 1 MUR = 0.0066 KWD
20 5 2025 1 KWD = 149.6948 MUR 1 MUR = 0.0067 KWD
21 5 2025 1 KWD = 148.9427 MUR 1 MUR = 0.0067 KWD
22 5 2025 1 KWD = 148.1914 MUR 1 MUR = 0.0067 KWD
23 5 2025 1 KWD = 149.0096 MUR 1 MUR = 0.0067 KWD
24 5 2025 1 KWD = 149.1314 MUR 1 MUR = 0.0067 KWD
25 5 2025 1 KWD = 149.1314 MUR 1 MUR = 0.0067 KWD
26 5 2025 1 KWD = 148.1664 MUR 1 MUR = 0.0067 KWD
27 5 2025 1 KWD = 147.9218 MUR 1 MUR = 0.0068 KWD
28 5 2025 1 KWD = 148.6062 MUR 1 MUR = 0.0067 KWD
29 5 2025 1 KWD = 149.2687 MUR 1 MUR = 0.0067 KWD
30 5 2025 1 KWD = 149.133 MUR 1 MUR = 0.0067 KWD
31 5 2025 1 KWD = 149.1194 MUR 1 MUR = 0.0067 KWD

Jun 2025

日付KWD-MURMUR-KWD
01 6 2025 1 KWD = 149.1194 MUR 1 MUR = 0.0067 KWD
02 6 2025 1 KWD = 149.1527 MUR 1 MUR = 0.0067 KWD
03 6 2025 1 KWD = 148.1793 MUR 1 MUR = 0.0067 KWD
04 6 2025 1 KWD = 149.4338 MUR 1 MUR = 0.0067 KWD
05 6 2025 1 KWD = 148.7059 MUR 1 MUR = 0.0067 KWD
06 6 2025 1 KWD = 148.7458 MUR 1 MUR = 0.0067 KWD

KWD-MURおよびMUR-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats